Australia markets close in 4 hours 29 minutes

Davide Campari-Milano N.V. (58H.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.95-0.11 (-1.09%)
At close: 03:41PM CEST
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20229.949.959.929.959.951,275
11 Aug 202210.0610.0610.0610.0610.06-
10 Aug 20229.959.959.959.959.95-
09 Aug 202210.0610.1610.0610.1610.1620
08 Aug 202210.1310.2110.1310.2110.21105
05 Aug 202210.4310.4310.4310.4310.43450
04 Aug 202210.4410.4410.4410.4410.44-
03 Aug 202210.3110.3110.3110.3110.31-
02 Aug 202210.3410.4410.3210.4410.441,334
01 Aug 202210.8010.8010.8010.8010.80-
29 July 202210.8010.8010.7310.7310.7325
28 July 202210.3210.3210.3210.3210.32-
27 July 202210.3910.4010.3910.4010.40200
26 July 202210.5210.5210.4410.4410.44-
25 July 202210.6510.6510.6510.6510.65-
22 July 202210.3910.6010.3910.6010.60497
21 July 20229.8810.209.8810.2010.20450
20 July 202210.1110.1110.1110.1110.11-
19 July 202210.0510.0510.0510.0510.05-
18 July 202210.1810.1810.1810.1810.18-
15 July 202210.1410.1610.1410.1610.1690
14 July 202210.4610.4610.4610.4610.46-
13 July 202210.3510.3510.3510.3510.35-
12 July 202210.3010.3010.3010.3010.30-
11 July 202210.1910.3510.1910.3510.35-
08 July 202210.0610.0610.0610.0610.06-
07 July 202210.1410.1810.1410.1810.18-
06 July 202210.0310.0310.0310.0310.03-
05 July 20229.929.929.729.729.721,051
04 July 20229.999.999.939.939.931,001
01 July 20229.889.889.889.889.88-
30 June 20229.849.849.849.849.84-
29 June 202210.0510.0510.0510.0510.05-
28 June 202210.0010.0010.0010.0010.00-
27 June 20229.899.899.899.899.89-
24 June 20229.739.739.739.739.73-
23 June 20229.709.729.619.619.615,400
22 June 20229.609.609.609.609.6050
21 June 20229.709.709.709.709.70-
20 June 20229.789.789.789.789.78150
17 June 20229.499.499.499.499.49-
16 June 20229.359.509.359.509.50400
15 June 20229.039.039.039.039.03400
14 June 20229.329.328.908.908.90550
13 June 20229.269.269.269.269.26-
10 June 20229.619.659.229.229.221,196
09 June 20229.729.729.729.729.72-
08 June 20229.809.809.809.809.80-
07 June 20229.929.929.929.929.92-
06 June 20229.989.989.989.989.98-
03 June 20229.839.839.839.839.83-
02 June 20229.819.819.819.819.81200
01 June 20229.889.889.889.889.88-
31 May 20229.949.949.949.949.94-
30 May 202210.0510.0510.0510.0510.05-
27 May 20229.649.649.649.649.64-
26 May 20229.639.639.639.639.63-
25 May 20229.579.579.579.579.57-
24 May 20229.669.669.669.669.66-
23 May 20229.609.609.609.609.60-
20 May 20229.589.589.569.569.56100
19 May 20229.679.679.649.649.641,225
18 May 202210.1410.149.999.999.995,400
17 May 202210.1510.1510.1510.1510.15-
16 May 202210.1910.3410.1910.3410.34850
13 May 20229.889.889.889.889.88-
12 May 20229.629.629.629.629.62-
11 May 20229.899.899.899.899.89-
10 May 20229.679.679.679.679.67-
09 May 20229.759.759.759.759.75-
06 May 202210.2110.2110.1110.1110.1120
05 May 202210.4810.4810.4810.4810.48-
04 May 202210.6610.6610.6610.6610.66-
03 May 202210.4710.4710.4710.4710.47-
02 May 202210.6410.6410.6410.6410.6420
29 Apr 202210.7110.7110.7110.7110.71-
28 Apr 202210.6510.6510.6510.6510.65-
27 Apr 202210.4310.4310.4310.4310.43-
26 Apr 202210.6310.7710.6310.7710.7710
25 Apr 202210.6510.6510.6510.6510.65-
22 Apr 202210.5510.6910.5510.6510.65650
21 Apr 202210.7210.7210.7210.7210.72-
20 Apr 202210.4510.6810.4510.6810.681,000
19 Apr 202210.6310.6310.6310.6310.6310
19 Apr 20220.06 Dividend
14 Apr 202210.3910.3910.3910.3910.33-
13 Apr 202210.5010.5010.4010.4010.331,400
12 Apr 202210.5110.5110.5110.5110.45140
11 Apr 202210.6310.6310.6310.6310.57-
08 Apr 202210.7610.7610.7610.7610.69-
07 Apr 202210.6910.7210.6910.7210.653,000
06 Apr 202211.0211.0210.7010.7010.64500
05 Apr 202210.7510.7510.7510.7510.69600
04 Apr 202210.6610.6610.6610.6610.60-
01 Apr 202210.6810.7310.6810.7310.662,065
31 Mar 202210.4510.4510.4510.4510.39-
30 Mar 202210.4210.4210.4210.4210.36-
29 Mar 202210.4310.6110.4310.6110.55112
28 Mar 202210.3510.3510.3510.3510.2920
25 Mar 202210.0110.0110.0110.019.95-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...