Escorp Asset Management Limited (540455.BO)
YHD - YHD Delayed price. Currency in USD
Add to watchlist
At close: 06:07PM EDT
Time period:
30 June 2023 - 30 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| 27 June 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| 26 June 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| 25 June 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| 24 June 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| 21 June 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| 20 June 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| 18 June 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| 17 June 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| 14 June 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | - |
| 13 June 2024 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 3,325 |
| 12 June 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
| 11 June 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
| 10 June 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
| 07 June 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
| 06 June 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
| 05 June 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
| 04 June 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
| 03 June 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
| 31 May 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
| 30 May 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
| 29 May 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
| 28 May 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
| 24 May 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 3,325 |
| 23 May 2024 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | 3,325 |
| 22 May 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | - |
| 21 May 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | - |
| 20 May 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | - |
| 17 May 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | - |
| 16 May 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | - |
| 15 May 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | 3,325 |
| 14 May 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | - |
| 13 May 2024 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | - |
| 10 May 2024 | 77.62 | 85.77 | 77.62 | 85.77 | 85.77 | 13,300 |
| 09 May 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | - |
| 08 May 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | - |
| 07 May 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | - |
| 06 May 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | - |
| 03 May 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | - |
| 02 May 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | 3,325 |
| 01 May 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 30 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 29 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 26 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 25 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 24 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 23 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 22 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 19 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 18 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 17 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 16 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 15 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 12 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 11 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 10 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 09 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 08 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 05 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 04 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 03 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 02 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 01 Apr 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 28 Mar 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 27 Mar 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 26 Mar 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 25 Mar 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| 22 Mar 2024 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 3,325 |
| 21 Mar 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| 20 Mar 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| 19 Mar 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 3,325 |
| 18 Mar 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| 13 Mar 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 74.90 | - |
| 12 Mar 2024 | 74.95 | 74.95 | 74.90 | 74.90 | 74.90 | 9,975 |
| 11 Mar 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| 08 Mar 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| 07 Mar 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| 06 Mar 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - |
| 05 Mar 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 3,325 |
| 04 Mar 2024 | 73.25 | 73.31 | 73.25 | 73.29 | 73.29 | 13,300 |
| 01 Mar 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | - |
| 29 Feb 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | - |
| 28 Feb 2024 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 3,325 |
| 27 Feb 2024 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | - |
| 26 Feb 2024 | 66.75 | 66.75 | 66.50 | 66.50 | 66.50 | 6,650 |
| 23 Feb 2024 | 63.30 | 63.63 | 63.30 | 63.63 | 63.63 | 13,300 |
| 22 Feb 2024 | 60.76 | 60.76 | 60.60 | 60.60 | 60.60 | 9,975 |
| 21 Feb 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
| 20 Feb 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | - |
| 16 Feb 2024 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 3,325 |
| 15 Feb 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| 14 Feb 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 3,325 |
| 13 Feb 2024 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 3,325 |
| 12 Feb 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| 09 Feb 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| 08 Feb 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| 07 Feb 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| 06 Feb 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.