Fuller, Smith & Turner P.L.C. (53GW.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

88.50

0.00

(0.00%)

At close: 03:00PM BST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.88	0.88	0.88	0.88	0.88	-
24 Apr 2024	0.88	0.88	0.88	0.88	0.88	-
23 Apr 2024	0.88	0.88	0.88	0.88	0.88	-
22 Apr 2024	0.88	0.88	0.88	0.88	0.88	-
19 Apr 2024	0.88	0.88	0.88	0.88	0.88	-
18 Apr 2024	0.88	0.88	0.88	0.88	0.88	-
17 Apr 2024	0.88	0.88	0.88	0.88	0.88	-
16 Apr 2024	0.88	0.88	0.88	0.88	0.88	-
15 Apr 2024	0.88	0.88	0.88	0.88	0.88	-
12 Apr 2024	0.88	0.88	0.88	0.88	0.88	-
11 Apr 2024	0.88	0.88	0.88	0.88	0.88	-
10 Apr 2024	0.88	0.88	0.88	0.88	0.88	-
09 Apr 2024	0.88	0.88	0.88	0.88	0.88	-
08 Apr 2024	0.88	0.88	0.88	0.88	0.88	-
05 Apr 2024	0.88	0.88	0.88	0.88	0.88	-
04 Apr 2024	0.88	0.88	0.88	0.88	0.88	-
03 Apr 2024	0.88	0.88	0.88	0.88	0.88	-
02 Apr 2024	0.88	0.88	0.88	0.88	0.88	-
28 Mar 2024	0.88	0.88	0.88	0.88	0.88	-
27 Mar 2024	0.88	0.88	0.88	0.88	0.88	-
26 Mar 2024	0.88	0.88	0.88	0.88	0.88	-
25 Mar 2024	0.88	0.88	0.88	0.88	0.88	-
22 Mar 2024	0.88	0.88	0.88	0.88	0.88	-
21 Mar 2024	0.88	0.88	0.88	0.88	0.88	-
20 Mar 2024	0.88	0.88	0.88	0.88	0.88	-
19 Mar 2024	0.88	0.88	0.88	0.88	0.88	-
18 Mar 2024	0.88	0.88	0.88	0.88	0.88	-
15 Mar 2024	0.88	0.88	0.88	0.88	0.88	-
14 Mar 2024	0.88	0.88	0.88	0.88	0.88	-
13 Mar 2024	0.88	0.88	0.88	0.88	0.88	-
12 Mar 2024	0.88	0.88	0.88	0.88	0.88	-
11 Mar 2024	0.88	0.88	0.88	0.88	0.88	-
08 Mar 2024	80.00	80.00	80.00	88.50	88.50	7,000
07 Mar 2024	88.50	88.50	88.50	88.50	88.50	-
06 Mar 2024	88.50	88.50	88.50	88.50	88.50	-
05 Mar 2024	88.50	88.50	88.50	88.50	88.50	-
04 Mar 2024	88.50	88.50	88.50	88.50	88.50	-
01 Mar 2024	88.50	88.50	88.50	88.50	88.50	-
29 Feb 2024	88.50	88.50	88.50	88.50	88.50	-
28 Feb 2024	88.50	88.50	88.50	88.50	88.50	-
27 Feb 2024	0.88	0.88	0.88	0.88	0.88	-
26 Feb 2024	0.88	0.88	0.88	0.88	0.88	-
23 Feb 2024	0.88	0.88	0.88	0.88	0.88	-
22 Feb 2024	0.88	0.88	0.88	0.88	0.88	-
21 Feb 2024	0.88	0.88	0.88	0.88	0.88	-
20 Feb 2024	0.88	0.88	0.88	0.88	0.88	-
19 Feb 2024	0.88	0.88	0.88	0.88	0.88	-
16 Feb 2024	0.88	0.88	0.88	0.88	0.88	-
15 Feb 2024	0.88	0.88	0.88	0.88	0.88	-
14 Feb 2024	0.88	0.88	0.88	0.88	0.88	-
13 Feb 2024	0.88	0.88	0.88	0.88	0.88	-
12 Feb 2024	0.88	0.88	0.88	0.88	0.88	-
09 Feb 2024	0.88	0.88	0.88	0.88	0.88	-
08 Feb 2024	0.88	0.88	0.88	0.88	0.88	-
07 Feb 2024	0.88	0.88	0.88	0.88	0.88	-
06 Feb 2024	0.88	0.88	0.88	0.88	0.88	-
05 Feb 2024	0.88	0.88	0.88	0.88	0.88	-
02 Feb 2024	0.88	0.88	0.88	0.88	0.88	-
01 Feb 2024	0.88	0.88	0.88	0.88	0.88	-
31 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
30 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
29 Jan 2024	0.80	0.81	0.80	0.88	0.88	11,164
26 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
25 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
24 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
23 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
22 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
19 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
18 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
17 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
16 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
15 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
12 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
11 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
10 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
09 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
08 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
05 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
04 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
03 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
02 Jan 2024	0.88	0.88	0.88	0.88	0.88	-
29 Dec 2023	0.88	0.88	0.88	0.88	0.88	-
28 Dec 2023	0.88	0.88	0.88	0.88	0.88	-
27 Dec 2023	0.88	0.88	0.88	0.88	0.88	-
22 Dec 2023	0.88	0.88	0.88	0.88	0.88	-
21 Dec 2023	0.88	0.88	0.88	0.88	0.88	-
20 Dec 2023	0.88	0.88	0.88	0.88	0.88	-
19 Dec 2023	0.88	0.88	0.88	0.88	0.88	-
18 Dec 2023	0.88	0.88	0.88	0.88	0.88	-
15 Dec 2023	0.88	0.88	0.88	0.88	0.88	-
14 Dec 2023	0.88	0.88	0.88	0.88	0.88	-
13 Dec 2023	0.88	0.88	0.88	0.88	0.88	-
12 Dec 2023	0.88	0.88	0.88	0.88	0.88	-
11 Dec 2023	0.88	0.88	0.88	0.88	0.88	-
08 Dec 2023	0.88	0.88	0.88	0.88	0.88	-
07 Dec 2023	0.88	0.88	0.88	0.88	0.88	-
06 Dec 2023	0.88	0.88	0.88	0.88	0.88	-
05 Dec 2023	0.88	0.88	0.88	0.88	0.88	-
04 Dec 2023	0.88	0.88	0.88	0.88	0.88	-
01 Dec 2023	0.88	0.88	0.88	0.88	0.88	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD97,738.59-1,240.36(-1.25%)

Fuller, Smith & Turner P.L.C. (53GW.L)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
97,738.59
-1,240.36(-1.25%)