Australia markets closed

Jackson Investments Limited (538422.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
08 Dec 20230.520.520.520.520.52927,925
07 Dec 20230.510.510.510.510.5130,379
06 Dec 20230.500.500.500.500.50217,321
05 Dec 20230.490.490.490.490.49282,100
04 Dec 20230.490.490.490.490.4982,542
01 Dec 20230.490.490.490.490.49103,637
30 Nov 20230.490.490.490.490.4954,374
29 Nov 20230.490.490.490.490.49246,944
28 Nov 20230.490.490.490.490.49130,074
27 Nov 20230.490.490.490.490.49-
24 Nov 20230.490.490.490.490.49100,359
22 Nov 20230.490.490.490.490.49547,267
21 Nov 20230.490.490.490.490.49405,151
20 Nov 20230.490.500.490.500.501,728,949
17 Nov 20230.490.490.490.490.49105,564
16 Nov 20230.500.500.500.500.50215,058
15 Nov 20230.510.510.510.510.5166,088
14 Nov 2023------
13 Nov 20230.520.520.520.520.52140,323
10 Nov 20230.540.540.540.540.5454,648
09 Nov 20230.550.550.550.550.55684,216
08 Nov 20230.560.560.560.560.56423,420
07 Nov 20230.550.570.550.570.57958,956
06 Nov 20230.560.560.560.560.56328,821
03 Nov 20230.570.570.570.570.5760,000
02 Nov 20230.580.580.580.580.5848,106
01 Nov 20230.590.590.590.590.5932,086
31 Oct 20230.600.630.600.600.60438,933
30 Oct 20230.620.630.600.630.633,421,403
27 Oct 20230.630.630.610.630.636,235,529
26 Oct 20230.600.600.600.600.6020,503
25 Oct 20230.580.580.580.580.5827,814
24 Oct 2023------
23 Oct 20230.560.560.560.560.5630,550
20 Oct 20230.540.540.540.540.54255,351
19 Oct 20230.520.520.520.520.5217,882
18 Oct 20230.500.500.500.500.5024,546
17 Oct 20230.480.480.480.480.4815,764
16 Oct 20230.460.460.460.460.46132,706
13 Oct 20230.440.440.440.440.4411,510
12 Oct 20230.420.420.420.420.42136,438
11 Oct 20230.400.400.400.400.407,579
10 Oct 20230.390.390.390.390.399,266
09 Oct 20230.380.380.380.380.3850,976
06 Oct 20230.370.370.370.370.374,952
05 Oct 20230.360.360.360.360.3610,759
04 Oct 20230.350.350.350.350.3515,406
03 Oct 20230.340.340.340.340.3439,200
02 Oct 2023------
29 Sept 20230.330.330.330.330.3367,832
28 Sept 20230.320.320.320.320.3248,045
27 Sept 20230.310.310.310.310.3111,898
26 Sept 20230.300.300.300.300.3030,674
25 Sept 20230.280.290.280.290.2965,684
22 Sept 20230.190.190.190.190.19-
21 Sept 20230.190.190.190.190.19-
20 Sept 20230.190.190.190.190.19-
19 Sept 20230.190.190.190.190.19-
18 Sept 20230.190.190.190.190.19-
15 Sept 20230.190.190.190.190.19-
14 Sept 20230.190.190.190.190.19-
13 Sept 20230.190.190.190.190.19-
12 Sept 20230.190.190.190.190.19-
11 Sept 20230.190.190.190.190.19-
08 Sept 20230.190.190.190.190.19-
07 Sept 20230.190.190.190.190.19-
06 Sept 20230.190.190.190.190.19-
05 Sept 20230.190.190.190.190.19-
01 Sept 20230.190.190.190.190.19-
31 Aug 20230.190.190.190.190.19-
30 Aug 20230.190.190.190.190.19-
29 Aug 20230.190.190.190.190.19-
28 Aug 20230.190.190.190.190.19-
25 Aug 20230.190.190.190.190.19-
24 Aug 20230.190.190.190.190.19-
23 Aug 20230.190.190.190.190.19-
22 Aug 20230.190.190.190.190.19-
21 Aug 20230.190.190.190.190.19-
18 Aug 20230.190.190.190.190.19-
17 Aug 20230.190.190.190.190.19-
16 Aug 20230.190.190.190.190.19-
15 Aug 20230.190.190.190.190.19-
14 Aug 20230.190.190.190.190.19-
11 Aug 20230.190.190.190.190.19-
10 Aug 20230.190.190.190.190.19-
09 Aug 20230.190.190.190.190.19-
08 Aug 20230.190.190.190.190.19-
07 Aug 20230.190.190.190.190.19-
04 Aug 20230.190.190.190.190.19-
03 Aug 20230.190.190.190.190.19-
02 Aug 20230.190.190.190.190.19-
01 Aug 20230.190.190.190.190.19-
31 July 20230.190.190.190.190.19-
28 July 20230.190.190.190.190.19-
27 July 20230.190.190.190.190.19-
26 July 20230.190.190.190.190.19-
25 July 20230.190.190.190.190.19-
24 July 20230.190.190.190.190.19-
21 July 20230.190.190.190.190.19-
20 July 20230.190.190.190.190.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...