Australia markets open in 2 hours 46 minutes

STL Global Limited (532730.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 05:07PM EST. Market open.
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2023------
05 Dec 202314.6214.8014.5014.5214.522,656
04 Dec 202314.6015.0014.6014.6114.611,147
01 Dec 202314.5515.0014.1314.5014.50641
30 Nov 202314.6514.6514.5014.6014.604,346
29 Nov 202314.5515.3514.5514.6514.651,745
28 Nov 202315.5015.5014.8514.8514.85930
27 Nov 202314.9514.9514.9514.9514.95-
24 Nov 202314.8114.9514.8014.9514.951,301
22 Nov 202315.4015.4015.4015.4015.401,200
21 Nov 202315.2915.5015.1015.3015.301,914
20 Nov 202314.9015.0014.7115.0015.001,107
17 Nov 202314.8015.4514.6114.8814.881,393
16 Nov 202314.8714.8714.8714.8714.87-
15 Nov 202315.0015.4014.8514.8714.871,882
14 Nov 2023------
13 Nov 202315.5915.5914.6614.8014.8025,045
10 Nov 202315.0115.4515.0015.0015.003,582
09 Nov 202315.0015.3015.0015.0515.055,849
08 Nov 202315.5015.5015.0115.1015.103,331
07 Nov 202315.3015.6015.3015.5015.505,784
06 Nov 202315.3515.3515.0015.3015.30752
03 Nov 202315.9515.9715.0015.3115.317,149
02 Nov 202315.4015.4514.7015.4015.403,287
01 Nov 202315.1015.5015.1015.4015.40511
31 Oct 202315.0015.0014.9514.9514.95254
30 Oct 202314.5115.5214.5115.0315.031,027
27 Oct 202314.1615.1514.1615.1515.15303
26 Oct 202314.4914.4914.1514.4514.45607
25 Oct 202315.1515.1514.7014.7914.793,892
24 Oct 2023------
23 Oct 202315.5815.7515.1115.1215.124,302
20 Oct 202315.2515.6015.1015.5815.582,163
19 Oct 202315.0115.2914.8015.2915.29510
18 Oct 202315.2015.4714.5114.6014.604,537
17 Oct 202314.9115.9014.9115.1015.103,455
16 Oct 202314.5015.5414.5015.5415.544,794
13 Oct 202315.3615.4014.8014.8014.803,211
12 Oct 202314.8514.9914.7114.9914.992,850
11 Oct 202314.7115.2514.5014.5614.563,409
10 Oct 202315.0315.4915.0015.0015.003,911
09 Oct 202315.4315.6515.1615.1815.18291
06 Oct 202315.2115.9015.2115.7415.742,053
05 Oct 202315.2016.0015.2015.7515.754,043
04 Oct 202316.1016.1015.4115.5015.509,172
03 Oct 202315.4716.1515.1016.0716.079,443
02 Oct 2023------
29 Sept 202316.0016.3215.2115.7915.7911,844
28 Sept 202316.8016.8016.0016.0016.009,194
27 Sept 202316.0516.8515.5016.8316.8313,272
26 Sept 202316.9217.6015.6216.0516.0549,423
25 Sept 202318.1518.3917.2717.2717.2738,536
22 Sept 202321.7422.4119.1819.1819.18252,501
21 Sept 202319.5321.3119.5321.3121.31382,498
20 Sept 202314.8017.7614.8017.7617.76205,107
19 Sept 2023------
18 Sept 202314.2014.9514.2014.8014.801,440
15 Sept 202314.6015.0514.5514.6614.663,206
14 Sept 202315.2015.2514.5114.7314.735,392
13 Sept 202314.4414.8413.7314.6014.6010,481
12 Sept 202314.8815.0513.7614.0014.0018,690
11 Sept 202315.5515.9014.7015.0015.0011,755
08 Sept 202316.2016.2015.3615.6315.639,393
07 Sept 202316.1316.2815.7516.0016.007,301
06 Sept 202316.0516.1615.4416.0616.068,088
05 Sept 202315.8416.0015.2915.8215.824,017
01 Sept 202314.4514.6014.0414.5014.5011,961
31 Aug 202314.5714.5713.9014.2614.266,417
30 Aug 202313.8114.6913.8114.5014.504,215
29 Aug 202314.0014.2013.9214.1614.163,541
28 Aug 202313.8314.5011.8114.0814.0828,455
25 Aug 202314.2514.3813.8214.3414.344,521
24 Aug 202314.6415.3013.8514.8114.8114,067
23 Aug 202314.2014.5914.2014.4214.423,411
22 Aug 202314.5014.7914.2014.2014.201,813
21 Aug 202313.7614.2513.7014.0314.032,664
18 Aug 202313.7614.2513.7613.8113.814,430
17 Aug 202313.6714.1013.6714.0414.0480
16 Aug 202313.9013.9913.9013.9813.982,841
15 Aug 2023------
14 Aug 202314.5014.5013.6513.9013.902,837
11 Aug 202313.9914.0513.8013.9913.994,316
10 Aug 202313.9914.0213.7113.7713.772,565
09 Aug 202314.0914.0913.7413.7413.741,642
08 Aug 202313.9014.3013.7613.7913.794,607
07 Aug 202314.3814.3813.6314.0114.019,766
04 Aug 202313.6214.4013.6213.9913.991,008
03 Aug 202314.2914.2913.9114.0514.05209
02 Aug 202313.9514.4513.7613.9113.913,847
01 Aug 202314.0014.0013.7613.9813.98737
31 July 202313.7514.5513.6013.8913.892,438
28 July 202314.6014.6013.8014.0314.031,227
27 July 202314.5814.5814.0014.0014.001,361
26 July 202314.0914.1513.8513.9113.911,198
25 July 202313.9514.0913.5213.7913.795,111
24 July 202313.5213.8313.5213.6713.677,462
21 July 202313.4613.8513.2113.6213.625,437
20 July 202313.3314.1013.3013.6413.648,256
19 July 202313.4813.6613.2313.6013.60442
18 July 202313.4813.9013.3113.4113.411,724
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...