Australia markets closed

STL Global Limited (532730.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
14 June 202416.0316.9015.9016.4216.4251,706
13 June 202415.4816.2115.2815.7315.739,165
12 June 202415.7215.7214.9515.1715.178,069
11 June 202415.5016.1915.0015.4115.4133,393
10 June 202416.9316.9315.7115.9315.9315,652
07 June 202415.5518.0015.5516.1916.1991,920
06 June 202414.8615.2914.8615.1615.163,970
05 June 202414.9015.0114.9014.9914.99103
04 June 202415.4515.4514.2014.6114.612,587
03 June 202414.8315.5314.8315.2715.277,422
31 May 202415.6015.6014.6014.8314.834,587
30 May 202415.5915.5914.7615.1015.102,839
29 May 202414.9115.4514.9115.0715.072,108
28 May 202415.5815.5815.0615.1715.17317
24 May 202415.6515.6514.8015.2515.254,926
23 May 202415.4815.8515.1715.5715.574,046
22 May 202416.0016.0015.1615.1815.182,476
21 May 202415.7016.9815.4715.7815.787,497
20 May 2024------
17 May 202415.9815.9815.0515.1615.163,699
16 May 202415.2215.7315.2015.4615.4611,673
15 May 202415.2015.6315.2015.2115.211,830
14 May 202414.5716.0014.5515.5715.5744,973
13 May 202414.9015.0914.3314.7914.79756
10 May 202414.5014.7914.5014.6114.612,255
09 May 202415.2715.2714.5514.7114.71751
08 May 202415.0215.3814.6914.9514.9519,242
07 May 202415.7315.7315.1215.4015.401,824
06 May 202415.6015.6015.5415.5515.551,108
03 May 202415.6016.1315.5015.7715.771,988
02 May 202416.0016.0015.7115.9115.911,522
01 May 2024------
30 Apr 202415.8515.9815.6615.6915.692,136
29 Apr 202415.3116.7515.3115.7815.7823,747
26 Apr 202416.6216.6215.7515.9415.9417,664
25 Apr 202416.0016.6415.8116.0116.014,391
24 Apr 202416.7716.7716.1616.2316.232,885
23 Apr 202416.9017.1416.1416.4416.4418,620
22 Apr 202416.3516.3515.8016.0616.062,809
19 Apr 202416.6016.6015.4515.5415.5428,806
18 Apr 202416.3016.5016.0216.3316.3320,468
17 Apr 2024------
16 Apr 202415.0515.9515.0515.5115.515,274
15 Apr 202416.7916.7915.2615.3015.3014,742
12 Apr 202415.9016.8915.3516.1416.1431,674
11 Apr 2024------
10 Apr 202415.7015.7015.1015.5415.545,743
09 Apr 202415.9015.9015.0515.5115.514,643
08 Apr 202415.3015.9915.3015.3915.397,175
05 Apr 202416.7916.7915.4915.7315.736,160
04 Apr 202416.2216.9415.4015.8515.8530,082
03 Apr 202416.3516.6915.7016.3716.374,245
02 Apr 202414.7716.1014.7715.7115.7124,641
01 Apr 202414.4715.4414.4715.0715.071,997
28 Mar 202414.9915.9114.4414.7714.7728,138
27 Mar 202414.8315.1314.1014.6314.638,673
26 Mar 202415.8016.0014.7015.1315.1335,050
25 Mar 2024------
22 Mar 202416.4616.4614.7214.8414.844,726
21 Mar 202415.5816.0014.6114.9714.9714,708
20 Mar 202415.5415.6914.7214.9914.994,546
19 Mar 202415.3915.6314.4614.8514.853,478
18 Mar 202415.2315.6315.1015.3915.392,487
15 Mar 2024------
14 Mar 202413.4814.7413.4814.3714.371,649
13 Mar 202415.9016.6113.6413.7613.7617,212
12 Mar 202415.9016.1814.6815.1415.148,698
11 Mar 202417.8517.8516.2216.2916.2921,917
08 Mar 2024------
07 Mar 202417.5917.6017.1317.3517.35476
06 Mar 202417.9017.9017.0117.0217.025,827
05 Mar 202418.9018.9017.1617.2817.2831,058
04 Mar 202417.9018.6317.4718.5918.597,249
01 Mar 202417.7017.7016.5017.4317.431,667
29 Feb 202416.9417.2316.9417.0517.055,978
28 Feb 202417.9917.9917.0617.1717.1727,266
27 Feb 202418.5018.5017.5517.5617.5610,875
26 Feb 202418.2518.3717.5217.9617.969,643
23 Feb 202417.8918.3417.5817.8917.898,107
22 Feb 202418.5918.5917.2517.5417.5428,602
21 Feb 202418.4818.4918.1218.2418.2410,297
20 Feb 202418.1318.5517.6218.0118.0126,706
16 Feb 202416.4117.6816.4117.4817.483,030
15 Feb 202417.6218.1917.2017.5417.54451
14 Feb 202417.4218.2017.1617.4717.4713,472
13 Feb 202418.0518.1417.6717.7817.783,046
12 Feb 202417.8618.3617.8018.0418.045,436
09 Feb 202418.6018.6016.6917.5117.517,643
08 Feb 202418.8019.0217.8017.8317.837,430
07 Feb 202418.0018.2017.8518.0718.071,902
06 Feb 202418.1118.4817.9517.9817.982,638
05 Feb 202419.3919.3918.1818.2218.2215,608
02 Feb 202419.2119.2318.6019.0119.013,772
01 Feb 202419.1819.2818.7518.8318.833,639
31 Jan 202418.3319.2918.3019.1219.128,551
30 Jan 202418.9418.9918.1018.7618.7616,113
29 Jan 202419.7019.7017.9518.3718.3728,258
26 Jan 202418.4318.4318.4318.4318.43-
25 Jan 202416.9518.4516.7818.4318.4340,649
24 Jan 202416.8316.8316.0516.7816.789,253
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...