Australia markets closed

Solar Industries India Limited (532725.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Time period:
02 Mar 2023 - 02 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
01 Mar 20246,879.356,922.906,755.406,885.556,885.552,452
29 Feb 20246,775.506,850.006,698.256,744.456,744.451,828
28 Feb 20246,949.906,949.906,754.006,775.506,775.50810
27 Feb 20246,890.006,890.006,773.756,842.906,842.905,462
26 Feb 20246,882.356,968.556,796.206,819.056,819.052,245
23 Feb 20246,819.056,913.006,819.056,878.356,878.351,501
22 Feb 20246,747.256,877.006,700.006,827.506,827.506,715
21 Feb 20246,698.656,742.706,627.856,689.656,689.652,390
20 Feb 20246,622.106,700.006,551.006,574.156,574.152,347
16 Feb 20246,884.806,884.806,620.006,697.006,697.002,295
15 Feb 20247,057.407,090.006,733.006,764.856,764.855,922
14 Feb 20246,920.057,158.206,890.307,022.257,022.2510,810
13 Feb 20246,750.157,032.406,750.006,930.356,930.354,953
12 Feb 20246,871.156,985.006,768.006,794.756,794.755,359
09 Feb 20246,911.006,933.406,808.056,896.606,896.604,808
08 Feb 20246,877.056,999.656,858.106,913.306,913.301,797
07 Feb 20246,775.656,930.006,690.106,905.806,905.8011,357
06 Feb 20246,650.106,771.206,625.006,740.656,740.651,650
05 Feb 20246,509.606,666.806,417.356,625.406,625.403,321
02 Feb 20246,382.306,466.606,275.006,449.756,449.753,546
01 Feb 20246,544.856,544.856,320.006,340.906,340.907,567
31 Jan 20246,424.856,492.906,330.956,461.206,461.201,761
30 Jan 20246,499.606,533.206,333.206,350.556,350.553,646
29 Jan 20246,589.306,589.306,411.906,442.106,442.102,695
26 Jan 20246,507.006,507.006,507.006,507.006,507.00-
25 Jan 20246,657.106,670.006,458.256,507.006,507.005,018
24 Jan 20246,850.856,882.806,604.206,621.256,621.259,022
23 Jan 20247,014.907,049.456,790.006,850.856,850.853,458
22 Jan 20246,926.956,926.956,926.956,926.956,926.95-
19 Jan 20246,950.056,984.356,896.006,926.956,926.952,309
18 Jan 20246,778.756,944.906,675.806,905.906,905.908,710
17 Jan 20246,900.106,936.456,730.006,778.756,778.754,916
16 Jan 20247,151.607,196.906,944.356,960.656,960.658,549
12 Jan 20247,351.407,387.057,219.857,306.907,306.906,586
11 Jan 20246,925.007,362.506,850.657,344.357,344.359,171
10 Jan 20246,863.106,922.456,755.656,875.106,875.101,416
09 Jan 20246,699.856,850.606,646.906,819.506,819.507,547
08 Jan 20246,700.006,840.006,580.006,629.206,629.209,653
05 Jan 20246,762.656,820.006,690.006,706.706,706.702,062
04 Jan 20246,759.906,811.006,682.406,731.706,731.704,170
03 Jan 20246,730.006,760.006,595.556,709.606,709.602,550
02 Jan 20246,803.206,869.806,635.006,675.306,675.305,405
29 Dec 20236,775.056,780.756,675.006,725.006,725.003,327
28 Dec 20236,806.356,875.006,765.006,796.056,796.054,102
27 Dec 20236,906.706,906.706,703.506,752.306,752.301,829
26 Dec 20236,637.106,824.956,614.456,789.356,789.353,795
22 Dec 20236,666.756,722.706,536.306,583.456,583.454,953
21 Dec 20236,458.256,642.756,313.006,584.806,584.807,767
20 Dec 20236,752.656,770.506,400.356,518.156,518.153,119
19 Dec 20236,878.806,878.806,690.006,754.506,754.504,034
18 Dec 20236,210.056,932.006,155.356,852.756,852.7523,248
15 Dec 20236,864.706,933.656,781.206,878.956,878.957,765
14 Dec 20236,713.206,875.006,644.656,801.406,801.4011,942
13 Dec 20236,603.706,603.706,446.656,492.006,492.002,301
12 Dec 20236,643.306,777.106,450.956,531.806,531.803,779
11 Dec 20236,325.106,645.006,249.106,615.706,615.702,182
08 Dec 20236,345.006,345.006,242.906,298.106,298.10983
07 Dec 20236,300.006,350.006,216.356,291.306,291.303,343
06 Dec 20235,940.006,323.955,940.006,279.656,279.653,698
05 Dec 20236,033.156,093.605,910.005,936.855,936.858,793
04 Dec 20236,279.706,309.256,000.006,033.156,033.1514,832
01 Dec 20236,269.956,269.956,125.006,188.806,188.805,077
30 Nov 20236,531.056,609.306,100.006,252.256,252.254,917
29 Nov 20236,793.756,793.756,494.356,531.406,531.401,839
28 Nov 20236,789.756,832.256,600.006,664.056,664.053,237
27 Nov 20236,789.756,789.756,789.756,789.756,789.75-
24 Nov 20236,893.956,893.956,670.006,789.756,789.751,983
22 Nov 20237,079.957,079.956,581.006,642.856,642.857,828
21 Nov 20237,031.207,194.606,854.456,944.706,944.706,268
20 Nov 20237,500.008,499.006,821.606,963.706,963.7047,740
17 Nov 20236,969.957,490.006,914.007,393.157,393.1528,446
16 Nov 20236,590.006,975.006,590.006,849.956,849.9512,340
15 Nov 20236,239.706,507.156,239.706,562.456,562.459,439
14 Nov 20236,201.556,201.556,201.556,201.556,201.55-
13 Nov 20236,274.956,274.956,132.156,201.556,201.553,329
10 Nov 20236,199.606,249.956,075.006,102.706,102.703,782
09 Nov 20235,995.206,229.505,995.206,169.706,169.707,123
08 Nov 20235,980.006,153.755,958.405,994.355,994.355,267
07 Nov 20235,590.055,978.805,590.055,938.205,938.206,001
06 Nov 20235,579.055,699.605,553.655,584.105,584.102,244
03 Nov 20235,351.305,624.005,351.305,578.205,578.206,111
02 Nov 20235,595.155,595.155,292.005,318.855,318.855,266
01 Nov 20235,526.905,678.905,489.905,527.655,527.654,417
31 Oct 20235,379.955,584.155,344.055,504.005,504.003,837
30 Oct 20235,298.955,368.805,214.055,310.655,310.651,798
27 Oct 20235,343.905,349.105,222.055,231.605,231.601,612
26 Oct 20235,050.055,325.004,993.355,271.105,271.101,796
25 Oct 20235,187.905,187.905,071.305,092.805,092.801,348
24 Oct 20235,168.555,168.555,168.555,168.555,168.55-
23 Oct 20235,269.555,302.805,132.055,168.555,168.552,773
20 Oct 20235,291.305,291.305,188.305,273.905,273.90661
19 Oct 20235,167.205,230.505,113.005,203.905,203.902,607
18 Oct 20235,239.955,239.955,155.005,185.755,185.751,697
17 Oct 20235,302.005,309.955,127.505,180.755,180.755,337
16 Oct 20235,410.405,439.905,235.005,272.505,272.502,815
13 Oct 20235,234.455,410.005,234.455,342.455,342.453,142
12 Oct 20235,349.955,420.005,287.905,311.905,311.902,595
11 Oct 20235,212.305,341.005,212.305,326.205,326.204,919
10 Oct 20235,189.955,251.405,150.005,212.255,212.252,042
09 Oct 20235,359.955,359.955,119.705,155.655,155.6512,891
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...