Australia markets closed

Jindal Photo Limited (532624.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024558.75568.55545.95547.55547.555,155
27 Mar 2024552.95570.00552.95557.65557.653,446
26 Mar 2024577.20577.20541.95550.60550.602,359
25 Mar 2024------
22 Mar 2024564.45573.00563.60565.85565.853,344
21 Mar 2024556.00573.50555.50562.95562.951,546
20 Mar 2024563.80563.80541.65553.05553.05724
19 Mar 2024585.65585.65546.70550.80550.803,535
18 Mar 2024564.00574.25554.60560.40560.401,019
15 Mar 2024------
14 Mar 2024525.00573.80525.00568.95568.952,806
13 Mar 2024594.75594.75543.50554.10554.103,491
12 Mar 2024591.00619.00572.10577.80577.802,999
11 Mar 2024680.30680.30598.45602.35602.354,221
08 Mar 2024------
07 Mar 2024620.05638.50611.25620.35620.351,320
06 Mar 2024646.05649.05612.70619.45619.453,698
05 Mar 2024645.70645.70636.70640.10640.102,461
04 Mar 2024668.75673.85635.05637.80637.802,877
01 Mar 2024650.00661.00636.90641.95641.95174
29 Feb 2024640.65642.05625.45641.45641.451,112
28 Feb 2024682.00684.05632.05640.65640.655,315
27 Feb 2024685.00685.50662.05664.40664.40761
26 Feb 2024677.10703.00677.10683.10683.103,979
23 Feb 2024685.75694.00667.55674.90674.902,527
22 Feb 2024680.00689.00674.00685.05685.051,693
21 Feb 2024696.85721.50676.55677.90677.902,974
20 Feb 2024650.15740.00650.15684.60684.6028,744
16 Feb 2024696.10708.50670.60685.75685.7519,458
15 Feb 2024639.75676.70630.00666.35666.354,921
14 Feb 2024580.05645.00580.05619.50619.504,716
13 Feb 2024586.20608.60580.00597.85597.85208
12 Feb 2024606.80611.45584.15585.55585.551,280
09 Feb 2024634.00634.00596.05606.15606.151,925
08 Feb 2024627.00647.05608.00613.65613.651,226
07 Feb 2024650.00655.05621.45624.05624.052,642
06 Feb 2024607.95640.25593.00632.40632.403,717
05 Feb 2024594.40602.45580.20582.05582.052,160
02 Feb 2024599.95612.10590.05592.20592.201,934
01 Feb 2024589.95610.00577.55598.90598.902,177
31 Jan 2024614.95614.95587.20598.65598.651,726
30 Jan 2024618.00624.75590.45593.40593.401,397
29 Jan 2024535.80601.35535.80601.35601.351,645
26 Jan 2024546.70546.70546.70546.70546.70-
25 Jan 2024593.40594.10531.00546.70546.702,169
24 Jan 2024614.95614.95571.00582.55582.551,231
23 Jan 2024607.20608.00557.95580.90580.903,608
22 Jan 2024616.90616.90616.90616.90616.90-
19 Jan 2024655.00655.00612.00616.90616.90204
18 Jan 2024608.00608.20578.55599.40599.402,138
17 Jan 2024620.95620.95609.50609.70609.70662
16 Jan 2024629.00631.70610.10617.45617.452,582
12 Jan 2024648.95649.00616.30623.35623.357,080
11 Jan 2024616.90653.40616.90641.35641.358,161
10 Jan 2024645.00645.00613.00613.00613.00278
09 Jan 2024639.65639.65608.90622.85622.85683
08 Jan 2024651.95651.95620.10625.95625.952,024
05 Jan 2024644.00650.40634.35636.40636.401,385
04 Jan 2024622.50640.00614.55635.70635.705,797
03 Jan 2024615.00627.60615.00622.50622.50911
02 Jan 2024600.05630.30600.05620.05620.056,882
29 Dec 2023595.00598.65590.90595.70595.701,168
28 Dec 2023607.00607.75589.15592.85592.851,131
27 Dec 2023608.35616.00594.75600.80600.802,756
26 Dec 2023609.70610.15600.35603.10603.10262
22 Dec 2023608.10619.15600.25607.95607.95172
21 Dec 2023568.00614.00568.00606.45606.452,770
20 Dec 2023621.70630.75587.60592.50592.502,764
19 Dec 2023632.05642.00626.60630.10630.10591
18 Dec 2023645.00648.80630.75632.80632.803,020
15 Dec 2023650.60653.10639.90645.65645.651,393
14 Dec 2023640.00655.55640.00647.00647.00581
13 Dec 2023642.00656.55636.35636.95636.953,447
12 Dec 2023656.25661.60644.00647.05647.051,145
11 Dec 2023677.85684.25650.00650.45650.45850
08 Dec 2023654.95670.00652.45666.70666.70742
07 Dec 2023650.30665.05650.05653.75653.751,306
06 Dec 2023658.00665.00644.00646.85646.851,008
05 Dec 2023671.35684.80647.95654.65654.654,155
04 Dec 2023686.00686.00662.45671.35671.353,542
01 Dec 2023659.00680.10659.00671.00671.002,417
30 Nov 2023692.95692.95660.00670.05670.054,593
29 Nov 2023700.90700.90675.30678.70678.701,970
28 Nov 2023695.00710.00670.00683.55683.555,924
27 Nov 2023687.80687.80687.80687.80687.80-
24 Nov 2023719.95719.95679.65687.80687.803,320
22 Nov 2023740.00744.95701.40706.45706.454,687
21 Nov 2023674.40743.00674.40735.70735.7026,043
20 Nov 2023649.90687.60649.90676.95676.952,420
17 Nov 2023698.45698.45650.20671.15671.154,325
16 Nov 2023725.10725.10684.55684.75684.751,465
15 Nov 2023705.00705.00692.15693.85693.851,032
14 Nov 2023695.35695.35695.35695.35695.35-
13 Nov 2023675.05725.35665.90695.35695.353,754
10 Nov 2023649.75683.95621.00683.95683.9514,800
09 Nov 2023638.80649.70614.00621.80621.803,784
08 Nov 2023650.05675.45626.05639.20639.205,238
07 Nov 2023693.00700.00649.00657.65657.657,748
06 Nov 2023725.95728.00674.10682.15682.152,885
03 Nov 2023736.95736.95710.65713.20713.203,344
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...