Australia markets close in 2 hours 46 minutes

T.V. Today Network Limited (532515.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
03 Oct 2022 - 03 Oct 2023
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 Oct 2023211.00221.60210.95216.05216.0530,017
02 Oct 2023------
29 Sept 2023213.10218.95210.00211.10211.1012,756
28 Sept 2023221.20221.20208.90211.35211.3512,731
27 Sept 2023224.00224.00218.80219.90219.902,574
26 Sept 2023221.00224.25219.00220.25220.255,381
25 Sept 2023217.50221.70216.80219.10219.1013,951
22 Sept 2023219.05222.45215.25217.10217.1011,890
21 Sept 2023215.00224.60214.70221.95221.9522,439
20 Sept 2023224.90224.90216.05217.15217.1510,592
19 Sept 2023------
18 Sept 2023220.15224.00219.60220.15220.155,179
15 Sept 2023223.00226.50221.00221.65221.658,706
14 Sept 2023221.85227.70220.95222.85222.8528,175
14 Sept 20233 Dividend
13 Sept 2023222.70227.70217.50225.65222.6522,594
12 Sept 2023233.65233.65216.50221.25218.3118,163
11 Sept 2023228.05232.80226.60231.90228.8236,852
08 Sept 2023227.05229.85225.75227.55224.5215,082
07 Sept 2023225.05229.30225.05226.40223.394,838
06 Sept 2023230.80231.60225.95227.75224.729,546
05 Sept 2023230.00236.70227.10229.40226.3536,099
01 Sept 2023227.50227.50221.85222.15219.208,938
31 Aug 2023225.05229.50220.60224.50221.5232,436
30 Aug 2023219.95228.00217.55224.75221.7635,329
29 Aug 2023205.30221.05205.30218.30215.4016,465
28 Aug 2023211.00212.60203.10209.45206.6717,628
25 Aug 2023210.35213.05207.75208.60205.833,445
24 Aug 2023210.00214.00209.55210.35207.5516,450
23 Aug 2023211.20217.95210.00211.25208.4412,039
22 Aug 2023209.50215.45207.00209.90207.1143,225
21 Aug 2023200.30212.95200.30209.50206.719,293
18 Aug 2023201.70204.90198.05200.30197.649,712
17 Aug 2023197.80199.25195.55197.15194.535,639
16 Aug 2023195.15199.85194.90197.80195.176,563
15 Aug 2023------
14 Aug 2023200.05200.90193.00198.20195.5659,979
11 Aug 2023210.05213.15208.00211.55208.7410,733
10 Aug 2023216.95216.95209.00210.15207.365,041
09 Aug 2023214.00215.70208.20212.25209.435,886
08 Aug 2023210.55214.70206.60212.25209.4311,793
07 Aug 2023205.80209.55204.80208.35205.583,948
04 Aug 2023203.90205.50201.05203.00200.307,307
03 Aug 2023203.40204.80200.25201.90199.221,886
02 Aug 2023207.05210.95201.00203.05200.352,502
01 Aug 2023206.80207.70205.00206.85204.102,564
31 July 2023203.05207.45203.05205.65202.9210,639
28 July 2023197.05205.85197.05205.50202.7712,229
27 July 2023204.10205.00199.25200.00197.344,038
26 July 2023208.20208.20196.50200.65197.9816,719
25 July 2023205.85207.55198.00199.20196.554,716
24 July 2023209.15211.65204.00204.40201.687,225
21 July 2023206.10211.80206.10208.00205.233,397
20 July 2023210.00211.50205.05206.45203.714,358
19 July 2023205.10213.00205.10209.60206.815,226
18 July 2023214.70214.70207.00207.80205.044,502
17 July 2023198.65213.10198.30210.55207.7569,438
14 July 2023196.15199.75196.05197.55194.922,761
13 July 2023200.00200.00196.30196.75194.137,941
12 July 2023201.75201.75195.00198.90196.2614,754
11 July 2023200.95200.95197.40199.55196.907,595
10 July 2023198.65201.50198.65199.05196.4014,317
07 July 2023196.10200.10196.10199.85197.193,719
06 July 2023197.00200.90197.00198.90196.269,961
05 July 2023196.95201.50195.65199.25196.609,138
03 July 2023194.55196.60191.55195.80193.2012,496
30 June 2023196.35196.35193.65194.95192.362,599
29 June 2023------
28 June 2023------
27 June 2023194.75199.25193.20194.00191.422,343
26 June 2023196.45196.95191.80193.65191.086,745
23 June 2023201.90201.90193.00194.30191.7212,586
22 June 2023202.55202.55197.45198.25195.619,823
21 June 2023201.15202.95197.40198.15195.524,642
20 June 2023201.05202.85200.00200.50197.834,116
16 June 2023196.10201.20196.10199.60196.9516,181
15 June 2023195.85198.95195.85197.50194.8711,633
14 June 2023193.00196.80193.00196.00193.392,481
13 June 2023197.90197.90192.80194.40191.824,666
12 June 2023197.95197.95188.25193.70191.127,327
09 June 2023194.05194.40189.25190.55188.029,175
08 June 2023198.55198.55193.10193.90191.325,774
07 June 2023198.40199.10196.50197.20194.582,110
06 June 2023194.75198.55194.75197.30194.681,949
05 June 2023198.95198.95193.35193.95191.372,641
02 June 2023191.20195.65190.35192.35189.798,756
01 June 2023191.80192.75190.65191.05188.515,374
31 May 2023192.35194.00189.55190.70188.165,387
30 May 2023192.00192.95189.90192.35189.792,697
26 May 2023184.10191.50184.10189.70187.189,349
25 May 2023190.05193.60187.05187.70185.2012,070
24 May 2023180.05191.50180.05189.70187.1815,761
23 May 2023181.80183.60179.00181.30178.8914,241
22 May 2023183.85184.75181.50181.80179.383,391
19 May 2023184.05185.55182.00183.80181.368,236
18 May 2023188.35188.35184.05184.80182.344,362
17 May 2023182.95186.80182.60184.60182.1535,158
16 May 2023209.95210.00188.00189.80187.2810,677
15 May 2023208.65210.85201.95204.70201.985,972
12 May 2023206.75210.00205.00207.60204.844,877
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...