Australia markets closed

T.V. Today Network Limited (532515.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
22 July 2024236.45239.50231.60235.00235.006,695
19 July 2024236.00239.10233.05235.70235.706,226
18 July 2024248.00248.00235.20238.75238.7517,930
17 July 2024------
16 July 2024242.50246.00241.90243.50243.505,675
15 July 2024238.50248.25238.50240.95240.958,675
12 July 2024249.00249.00241.00243.35243.359,763
11 July 2024244.80249.45239.75241.90241.9017,185
10 July 2024240.50251.00234.30244.95244.9577,901
09 July 2024230.00240.95230.00238.30238.302,358
08 July 2024239.75241.05232.80234.65234.657,649
05 July 2024234.00238.60233.80235.75235.7514,277
03 July 2024247.70247.70239.95241.85241.8518,209
02 July 2024234.40248.00234.40245.45245.4519,676
01 July 2024226.05236.15226.05232.95232.956,458
28 June 2024231.95231.95222.00229.05229.0510,779
27 June 2024232.00232.70229.00230.95230.953,581
26 June 2024229.95234.00226.85232.45232.4522,725
25 June 2024226.45228.75226.45228.15228.153,720
24 June 2024230.50231.15226.15227.05227.0510,946
21 June 2024234.90234.90229.30231.70231.705,011
20 June 2024224.00230.10221.55228.20228.204,092
18 June 2024230.00234.65227.00227.60227.605,861
17 June 2024------
14 June 2024230.10235.55230.10232.25232.2513,544
13 June 2024229.95230.80225.55230.00230.0017,404
12 June 2024226.50231.50223.15227.85227.8524,611
11 June 2024226.00226.00221.40222.50222.506,920
10 June 2024226.75229.30219.05222.30222.3029,650
07 June 2024220.50223.55220.20221.45221.457,475
06 June 2024223.60223.60218.00220.35220.3512,171
05 June 2024211.50221.30209.00219.20219.2021,048
04 June 2024218.15221.85202.65208.45208.457,850
03 June 2024214.00223.20214.00218.70218.7011,336
31 May 2024218.10218.10211.30213.60213.6011,049
30 May 2024214.05218.20213.00213.80213.8016,694
29 May 2024220.50220.50216.65217.45217.452,277
28 May 2024224.70224.70215.55215.80215.804,133
24 May 2024223.15225.80220.95221.75221.7517,678
23 May 2024221.00225.45221.00223.35223.355,566
22 May 2024220.75224.60220.70222.70222.7019,489
21 May 2024221.80221.80216.45220.25220.2518,716
20 May 2024------
17 May 2024229.10245.20220.50221.85221.8548,172
16 May 2024233.20233.20226.90230.15230.157,305
15 May 2024229.10234.20227.90229.55229.552,011
14 May 2024229.45233.80229.00231.00231.0010,684
13 May 2024233.30233.30224.10228.00228.002,486
10 May 2024220.35229.95220.35228.70228.706,097
09 May 2024230.00233.75224.15224.80224.802,408
08 May 2024233.95235.00230.55232.95232.959,575
07 May 2024230.10234.70225.80233.10233.105,713
06 May 2024239.95239.95230.40231.05231.0510,256
03 May 2024232.30236.60231.00235.50235.505,478
02 May 2024239.35239.35231.00231.40231.408,405
01 May 2024------
30 Apr 2024236.05238.00234.60235.15235.154,327
29 Apr 2024236.30241.00233.00234.60234.609,934
26 Apr 2024238.70240.10232.70233.80233.807,581
25 Apr 2024239.05242.50235.15238.70238.7010,495
24 Apr 2024230.15239.55228.00235.40235.4028,775
23 Apr 2024225.80229.00225.45228.30228.309,714
22 Apr 2024229.75229.75224.00226.20226.201,415
19 Apr 2024222.85224.40218.65223.00223.0018,268
18 Apr 2024227.80227.80222.40224.25224.2511,653
17 Apr 2024------
16 Apr 2024221.95224.75221.85223.85223.853,252
15 Apr 2024217.05224.75216.75222.00222.0031,973
12 Apr 2024230.85231.75227.50229.30229.3010,868
11 Apr 2024------
10 Apr 2024235.05235.05229.50231.50231.503,875
09 Apr 2024238.20238.20231.00232.10232.101,566
08 Apr 2024233.60235.30231.80233.60233.6018,497
05 Apr 2024232.15234.90228.50231.25231.2518,168
04 Apr 2024232.95234.10229.95232.40232.403,367
03 Apr 2024224.05229.95221.30228.35228.353,328
02 Apr 2024221.00225.00219.30223.20223.2014,067
01 Apr 2024212.00224.40212.00221.15221.1534,513
28 Mar 2024211.45217.00210.85211.65211.6521,860
27 Mar 2024210.90215.30210.55211.60211.6015,968
26 Mar 2024212.65216.25210.00210.90210.9010,640
25 Mar 2024------
22 Mar 2024213.00217.85210.50211.50211.5021,696
21 Mar 2024215.25215.45213.00213.70213.7014,573
20 Mar 2024215.35215.35212.00214.05214.053,771
19 Mar 2024216.30218.75213.00213.25213.259,521
18 Mar 2024216.15221.90214.15215.05215.0517,716
15 Mar 2024------
14 Mar 2024206.50219.65203.65214.10214.1031,718
13 Mar 2024221.05221.05204.15206.50206.5065,395
12 Mar 2024229.70229.70215.50216.70216.7030,229
11 Mar 2024235.65235.65222.55224.05224.0520,363
08 Mar 2024------
07 Mar 2024231.50235.75231.50232.05232.0513,272
06 Mar 2024241.00241.85231.00231.55231.5524,990
05 Mar 2024247.35247.35240.20240.85240.852,044
04 Mar 2024249.75249.75242.00245.20245.209,382
01 Mar 2024248.00248.00240.85243.15243.1523,455
29 Feb 2024244.90244.90236.10239.35239.358,144
28 Feb 2024244.00248.35237.75240.30240.3010,552
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...