Australia markets open in 1 hour 49 minutes

Smartlink Holdings Limited (532419.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
15 July 2023 - 15 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
15 July 2024------
12 July 2024322.20322.20322.20322.20322.201,824
11 July 2024329.60329.60328.75328.75328.75614
10 July 2024322.95323.15316.85323.15323.15540
09 July 2024316.85316.85315.00316.85316.85532
08 July 2024323.00334.95311.00311.00311.001,345
05 July 2024316.90323.70310.00323.70323.701,519
03 July 2024287.00295.15287.00295.15295.152,931
02 July 2024290.00290.00280.55281.10281.10649
01 July 2024281.00289.45281.00289.35289.35884
28 June 2024283.00289.60280.00280.00280.00309
27 June 2024280.00299.00280.00280.10280.103,236
26 June 2024289.00293.00283.20290.60290.60832
25 June 2024297.80299.00290.50291.15291.151,748
24 June 2024288.40299.20285.80299.10299.10409
21 June 2024312.00312.00294.30295.40295.405,636
20 June 2024290.00313.80290.00309.75309.7513,226
18 June 2024292.50292.90286.00287.60287.60119
17 June 2024------
14 June 2024293.00293.00286.05292.90292.90171
13 June 2024297.00297.00282.00286.00286.00156
12 June 2024290.00294.00285.00285.75285.752,936
11 June 2024271.20293.15271.00292.85292.854,285
10 June 2024264.15279.20264.15279.20279.20148
07 June 2024270.50278.30267.00269.45269.451,770
06 June 2024273.95284.95268.00270.80270.803,342
05 June 2024269.45278.00256.45275.80275.803,199
04 June 2024271.10283.40269.90269.90269.903,293
03 June 2024265.10284.15265.10284.10284.101,343
31 May 2024275.50275.55266.55270.65270.651,063
30 May 2024280.10284.00274.00275.50275.501,202
29 May 2024285.35290.40278.05286.40286.40332
28 May 2024285.15295.00281.90285.35285.353,767
24 May 2024309.00309.00293.10293.40293.401,686
23 May 2024311.40313.00306.30308.50308.504,229
22 May 2024283.75298.35275.00298.35298.356,784
21 May 2024292.95303.85284.05284.15284.1513,998
20 May 2024------
17 May 2024293.55318.00293.55299.90299.9031,893
16 May 2024319.90319.90308.95308.95308.952,828
15 May 2024328.70345.00311.00325.20325.2036,426
14 May 2024303.90330.30299.45328.70328.70109,293
13 May 2024259.50300.30245.40300.30300.30144,283
10 May 2024254.90259.40235.60250.25250.25103,351
09 May 2024191.45229.70188.70229.70229.7014,343
08 May 2024190.20193.85190.20191.45191.451,657
07 May 2024196.05196.05188.40191.25191.251,536
06 May 2024186.90198.85186.90193.15193.154,258
03 May 2024196.00199.70188.20190.70190.701,478
02 May 2024204.35204.35195.60195.70195.701,436
01 May 2024------
30 Apr 2024204.30206.35199.80200.30200.303,168
29 Apr 2024204.50206.85198.95199.90199.903,826
26 Apr 2024209.00215.60205.15206.60206.6010,358
25 Apr 2024195.25213.40195.25207.70207.7020,569
24 Apr 2024226.00226.00195.85197.55197.5540,102
23 Apr 2024179.70213.40179.70213.40213.40105,893
22 Apr 2024173.60178.70172.45177.85177.853,024
19 Apr 2024168.40173.65168.15173.60173.60187
18 Apr 2024169.80169.80169.80169.80169.80-
17 Apr 2024------
16 Apr 2024173.65174.00169.00169.80169.801,703
15 Apr 2024160.05173.45156.00170.75170.753,136
12 Apr 2024177.90177.95177.70177.70177.7072
11 Apr 2024------
10 Apr 2024182.00182.20177.80178.10178.101,746
09 Apr 2024188.55188.55179.55181.90181.901,040
08 Apr 2024174.80192.10174.80185.30185.309,323
05 Apr 2024174.45177.85174.45177.70177.70441
04 Apr 2024175.90175.90174.00174.35174.351,307
03 Apr 2024173.60179.00173.60174.90174.90406
02 Apr 2024176.80176.80173.50174.20174.20133
01 Apr 2024170.35174.50170.35173.30173.30140
28 Mar 2024169.65171.85169.10169.10169.101,061
27 Mar 2024171.00172.50168.40168.80168.80259
26 Mar 2024171.25171.25171.25171.25171.2521
25 Mar 2024------
22 Mar 2024169.80170.10169.50169.80169.803,323
21 Mar 2024169.60176.00168.20168.35168.353,193
20 Mar 2024168.80169.90167.50168.15168.151,634
19 Mar 2024173.35174.90168.05168.80168.802,316
18 Mar 2024167.40173.45167.40173.45173.45440
15 Mar 2024------
14 Mar 2024161.85166.75161.85165.95165.953,817
13 Mar 2024162.70169.95156.55159.35159.352,569
12 Mar 2024156.00169.00156.00166.15166.15301
11 Mar 2024169.95172.00167.35167.55167.551,031
08 Mar 2024------
07 Mar 2024160.00192.35160.00169.95169.95188
06 Mar 2024169.95170.60168.05169.00169.00995
05 Mar 2024198.20198.20169.25170.10170.10840
04 Mar 2024171.05171.05167.35169.05169.053,532
01 Mar 2024174.20175.05171.00171.25171.251,330
29 Feb 2024171.30171.70168.65170.55170.55668
28 Feb 2024174.65174.65170.85171.30171.30573
27 Feb 2024174.15174.20172.95172.95172.95679
26 Feb 2024170.25176.00170.25175.50175.50720
23 Feb 2024175.30176.90173.05173.70173.70709
22 Feb 2024172.20172.25170.80170.85170.8545
21 Feb 2024172.50173.00171.55171.70171.70702
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...