Get our best money-saving hacks and pro tips now

Sindhu Trade Links Limited (532029.BO)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

At close: 06:07PM EDT

Time period:

20 Mar 2022 - 20 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
20 Mar 2023	-	-	-	-	-	-
17 Mar 2023	17.25	17.85	17.14	17.38	17.38	8,932
16 Mar 2023	17.15	17.90	16.90	17.65	17.65	14,726
15 Mar 2023	17.25	18.00	17.15	17.39	17.39	20,207
14 Mar 2023	17.40	18.10	17.20	17.51	17.51	708,192
13 Mar 2023	17.85	18.70	17.40	17.75	17.75	38,550
10 Mar 2023	18.85	18.85	17.00	17.80	17.80	31,425
09 Mar 2023	18.05	19.00	17.90	18.62	18.62	129,830
08 Mar 2023	18.15	18.44	18.01	18.27	18.27	18,402
07 Mar 2023	-	-	-	-	-	-
06 Mar 2023	18.35	18.50	17.80	17.96	17.96	25,682
03 Mar 2023	18.75	18.80	17.50	17.95	17.95	21,549
02 Mar 2023	18.25	18.70	18.05	18.38	18.38	11,933
01 Mar 2023	18.60	18.90	17.25	18.40	18.40	78,680
28 Feb 2023	18.50	19.00	18.00	19.00	19.00	131,660
27 Feb 2023	18.20	19.00	17.55	18.85	18.85	17,109
24 Feb 2023	19.00	19.00	18.05	18.45	18.45	20,419
23 Feb 2023	19.40	19.45	18.30	19.00	19.00	94,192
22 Feb 2023	18.55	19.80	18.20	18.95	18.95	33,729
21 Feb 2023	18.20	19.20	18.00	18.90	18.90	131,187
17 Feb 2023	19.00	19.85	18.00	18.40	18.40	20,281
16 Feb 2023	20.35	20.75	18.95	19.30	19.30	60,433
15 Feb 2023	20.00	20.40	19.05	20.15	20.15	32,389
14 Feb 2023	20.00	20.80	19.50	19.90	19.90	25,377
13 Feb 2023	20.30	21.00	19.45	20.10	20.10	11,514
10 Feb 2023	21.10	21.10	17.65	20.35	20.35	30,725
09 Feb 2023	21.40	21.40	20.50	20.65	20.65	26,769
08 Feb 2023	21.65	21.85	20.50	20.70	20.70	27,444
07 Feb 2023	21.75	21.80	20.00	21.20	21.20	121,566
06 Feb 2023	20.75	21.60	20.50	21.05	21.05	19,031
03 Feb 2023	20.65	22.50	20.55	20.75	20.75	130,988
02 Feb 2023	22.15	22.20	20.50	21.05	21.05	137,707
01 Feb 2023	22.50	23.25	21.80	22.20	22.20	59,765
31 Jan 2023	22.80	23.80	22.45	22.65	22.65	81,633
30 Jan 2023	22.90	23.00	22.30	22.70	22.70	1,726,510
27 Jan 2023	23.30	23.65	22.00	22.45	22.45	155,200
26 Jan 2023	23.65	23.65	23.65	23.65	23.65	-
25 Jan 2023	23.80	24.50	23.20	23.65	23.65	454,990
24 Jan 2023	23.45	24.90	22.85	23.85	23.85	608,568
23 Jan 2023	23.75	23.75	22.90	23.00	23.00	316,431
20 Jan 2023	23.50	23.90	22.40	23.25	23.25	339,046
19 Jan 2023	23.45	23.95	22.40	22.95	22.95	374,854
18 Jan 2023	24.00	24.50	23.00	23.35	23.35	421,281
17 Jan 2023	24.60	24.80	21.80	24.45	24.45	440,846
13 Jan 2023	23.50	24.90	22.55	24.10	24.10	624,789
12 Jan 2023	21.50	23.65	20.65	23.65	23.65	1,723,079
11 Jan 2023	24.00	24.00	20.10	21.50	21.50	838,490
10 Jan 2023	23.10	24.45	21.65	22.15	22.15	883,792
09 Jan 2023	20.60	22.25	20.50	22.25	22.25	565,089
06 Jan 2023	19.15	20.90	19.00	20.25	20.25	588,015
05 Jan 2023	18.80	19.25	17.40	19.00	19.00	208,047
04 Jan 2023	18.40	18.90	18.00	18.40	18.40	72,702
03 Jan 2023	19.20	19.90	18.45	18.60	18.60	163,125
30 Dec 2022	18.15	18.15	17.00	17.15	17.15	35,953
29 Dec 2022	17.45	17.70	17.10	17.60	17.60	20,160
28 Dec 2022	18.00	18.50	17.60	17.80	17.80	35,955
27 Dec 2022	18.15	18.90	17.70	17.95	17.95	48,556
23 Dec 2022	19.00	19.00	17.50	17.70	17.70	747,267
22 Dec 2022	19.40	20.10	18.25	18.65	18.65	178,340
21 Dec 2022	19.40	20.15	16.95	19.25	19.25	362,975
20 Dec 2022	17.55	18.75	17.40	18.75	18.75	231,954
19 Dec 2022	16.10	17.35	15.50	17.05	17.05	247,407
16 Dec 2022	15.70	16.20	15.30	15.80	15.80	156,595
15 Dec 2022	16.05	16.60	15.80	15.90	15.90	170,540
14 Dec 2022	16.50	17.00	16.00	16.30	16.30	139,923
13 Dec 2022	16.15	17.75	16.15	16.55	16.55	44,494
12 Dec 2022	17.35	17.35	16.50	16.95	16.95	28,831
09 Dec 2022	17.50	17.50	16.55	17.00	17.00	26,954
08 Dec 2022	16.85	17.80	16.50	17.05	17.05	34,645
07 Dec 2022	18.00	18.00	15.65	17.15	17.15	76,611
06 Dec 2022	18.00	18.00	16.70	17.30	17.30	60,354
05 Dec 2022	18.20	18.20	17.50	17.55	17.55	22,708
02 Dec 2022	18.00	18.10	17.50	17.75	17.75	47,198
01 Dec 2022	17.65	18.20	17.60	17.75	17.75	27,459
30 Nov 2022	17.80	18.30	17.30	17.65	17.65	48,379
29 Nov 2022	18.10	18.40	17.60	17.80	17.80	110,880
28 Nov 2022	17.80	18.00	17.35	17.85	17.85	22,524
25 Nov 2022	18.00	18.25	17.60	17.65	17.65	59,342
23 Nov 2022	17.65	18.60	17.65	18.10	18.10	207,130
22 Nov 2022	17.85	18.75	17.85	18.15	18.15	131,193
21 Nov 2022	19.45	19.45	18.25	18.75	18.75	40,038
18 Nov 2022	17.60	19.00	17.60	18.65	18.65	173,047
17 Nov 2022	19.30	19.30	18.20	18.50	18.50	53,646
16 Nov 2022	19.20	19.20	18.40	18.50	18.50	80,502
15 Nov 2022	19.40	19.40	18.55	18.75	18.75	47,880
14 Nov 2022	18.70	19.45	18.15	18.95	18.95	55,807
11 Nov 2022	19.50	19.55	18.75	19.10	19.10	78,016
10 Nov 2022	19.60	19.60	18.90	19.00	19.00	41,622
09 Nov 2022	19.75	19.75	19.05	19.55	19.55	75,030
08 Nov 2022	-	-	-	-	-	-
07 Nov 2022	18.85	19.55	18.85	19.05	19.05	226,406
04 Nov 2022	18.95	19.55	18.45	18.85	18.85	41,027
03 Nov 2022	19.75	19.75	18.60	18.65	18.65	129,544
02 Nov 2022	20.15	20.15	18.80	19.05	19.05	55,174
01 Nov 2022	19.30	20.25	19.00	19.30	19.30	40,748
31 Oct 2022	20.35	20.35	19.05	19.65	19.65	80,927
28 Oct 2022	20.20	20.25	19.50	19.90	19.90	58,928
27 Oct 2022	20.25	20.25	19.50	19.70	19.70	37,322
26 Oct 2022	19.85	19.85	19.85	19.85	19.85	-
25 Oct 2022	20.80	21.30	19.55	19.85	19.85	28,536
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,085.10-103.10(-1.43%)

AUD/USD0.6721+0.0023(+0.34%)

ASX 2006,898.50-96.30(-1.38%)

OIL67.55-0.09(-0.13%)

GOLD1,983.20+0.40(+0.02%)

Bitcoin AUD41,687.92-160.80(-0.38%)

Get our best money-saving hacks and pro tips now

Sindhu Trade Links Limited (532029.BO)

ALL ORDS
7,085.10
-103.10(-1.43%)

AUD/USD
0.6721
+0.0023(+0.34%)

ASX 200
6,898.50
-96.30(-1.38%)

OIL
67.55
-0.09(-0.13%)

GOLD
1,983.20
+0.40(+0.02%)

Bitcoin AUD
41,687.92
-160.80(-0.38%)