Australia markets open in 21 minutes

Sindhu Trade Links Limited (532029.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
20 Mar 2022 - 20 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
20 Mar 2023------
17 Mar 202317.2517.8517.1417.3817.388,932
16 Mar 202317.1517.9016.9017.6517.6514,726
15 Mar 202317.2518.0017.1517.3917.3920,207
14 Mar 202317.4018.1017.2017.5117.51708,192
13 Mar 202317.8518.7017.4017.7517.7538,550
10 Mar 202318.8518.8517.0017.8017.8031,425
09 Mar 202318.0519.0017.9018.6218.62129,830
08 Mar 202318.1518.4418.0118.2718.2718,402
07 Mar 2023------
06 Mar 202318.3518.5017.8017.9617.9625,682
03 Mar 202318.7518.8017.5017.9517.9521,549
02 Mar 202318.2518.7018.0518.3818.3811,933
01 Mar 202318.6018.9017.2518.4018.4078,680
28 Feb 202318.5019.0018.0019.0019.00131,660
27 Feb 202318.2019.0017.5518.8518.8517,109
24 Feb 202319.0019.0018.0518.4518.4520,419
23 Feb 202319.4019.4518.3019.0019.0094,192
22 Feb 202318.5519.8018.2018.9518.9533,729
21 Feb 202318.2019.2018.0018.9018.90131,187
17 Feb 202319.0019.8518.0018.4018.4020,281
16 Feb 202320.3520.7518.9519.3019.3060,433
15 Feb 202320.0020.4019.0520.1520.1532,389
14 Feb 202320.0020.8019.5019.9019.9025,377
13 Feb 202320.3021.0019.4520.1020.1011,514
10 Feb 202321.1021.1017.6520.3520.3530,725
09 Feb 202321.4021.4020.5020.6520.6526,769
08 Feb 202321.6521.8520.5020.7020.7027,444
07 Feb 202321.7521.8020.0021.2021.20121,566
06 Feb 202320.7521.6020.5021.0521.0519,031
03 Feb 202320.6522.5020.5520.7520.75130,988
02 Feb 202322.1522.2020.5021.0521.05137,707
01 Feb 202322.5023.2521.8022.2022.2059,765
31 Jan 202322.8023.8022.4522.6522.6581,633
30 Jan 202322.9023.0022.3022.7022.701,726,510
27 Jan 202323.3023.6522.0022.4522.45155,200
26 Jan 202323.6523.6523.6523.6523.65-
25 Jan 202323.8024.5023.2023.6523.65454,990
24 Jan 202323.4524.9022.8523.8523.85608,568
23 Jan 202323.7523.7522.9023.0023.00316,431
20 Jan 202323.5023.9022.4023.2523.25339,046
19 Jan 202323.4523.9522.4022.9522.95374,854
18 Jan 202324.0024.5023.0023.3523.35421,281
17 Jan 202324.6024.8021.8024.4524.45440,846
13 Jan 202323.5024.9022.5524.1024.10624,789
12 Jan 202321.5023.6520.6523.6523.651,723,079
11 Jan 202324.0024.0020.1021.5021.50838,490
10 Jan 202323.1024.4521.6522.1522.15883,792
09 Jan 202320.6022.2520.5022.2522.25565,089
06 Jan 202319.1520.9019.0020.2520.25588,015
05 Jan 202318.8019.2517.4019.0019.00208,047
04 Jan 202318.4018.9018.0018.4018.4072,702
03 Jan 202319.2019.9018.4518.6018.60163,125
30 Dec 202218.1518.1517.0017.1517.1535,953
29 Dec 202217.4517.7017.1017.6017.6020,160
28 Dec 202218.0018.5017.6017.8017.8035,955
27 Dec 202218.1518.9017.7017.9517.9548,556
23 Dec 202219.0019.0017.5017.7017.70747,267
22 Dec 202219.4020.1018.2518.6518.65178,340
21 Dec 202219.4020.1516.9519.2519.25362,975
20 Dec 202217.5518.7517.4018.7518.75231,954
19 Dec 202216.1017.3515.5017.0517.05247,407
16 Dec 202215.7016.2015.3015.8015.80156,595
15 Dec 202216.0516.6015.8015.9015.90170,540
14 Dec 202216.5017.0016.0016.3016.30139,923
13 Dec 202216.1517.7516.1516.5516.5544,494
12 Dec 202217.3517.3516.5016.9516.9528,831
09 Dec 202217.5017.5016.5517.0017.0026,954
08 Dec 202216.8517.8016.5017.0517.0534,645
07 Dec 202218.0018.0015.6517.1517.1576,611
06 Dec 202218.0018.0016.7017.3017.3060,354
05 Dec 202218.2018.2017.5017.5517.5522,708
02 Dec 202218.0018.1017.5017.7517.7547,198
01 Dec 202217.6518.2017.6017.7517.7527,459
30 Nov 202217.8018.3017.3017.6517.6548,379
29 Nov 202218.1018.4017.6017.8017.80110,880
28 Nov 202217.8018.0017.3517.8517.8522,524
25 Nov 202218.0018.2517.6017.6517.6559,342
23 Nov 202217.6518.6017.6518.1018.10207,130
22 Nov 202217.8518.7517.8518.1518.15131,193
21 Nov 202219.4519.4518.2518.7518.7540,038
18 Nov 202217.6019.0017.6018.6518.65173,047
17 Nov 202219.3019.3018.2018.5018.5053,646
16 Nov 202219.2019.2018.4018.5018.5080,502
15 Nov 202219.4019.4018.5518.7518.7547,880
14 Nov 202218.7019.4518.1518.9518.9555,807
11 Nov 202219.5019.5518.7519.1019.1078,016
10 Nov 202219.6019.6018.9019.0019.0041,622
09 Nov 202219.7519.7519.0519.5519.5575,030
08 Nov 2022------
07 Nov 202218.8519.5518.8519.0519.05226,406
04 Nov 202218.9519.5518.4518.8518.8541,027
03 Nov 202219.7519.7518.6018.6518.65129,544
02 Nov 202220.1520.1518.8019.0519.0555,174
01 Nov 202219.3020.2519.0019.3019.3040,748
31 Oct 202220.3520.3519.0519.6519.6580,927
28 Oct 202220.2020.2519.5019.9019.9058,928
27 Oct 202220.2520.2519.5019.7019.7037,322
26 Oct 202219.8519.8519.8519.8519.85-
25 Oct 202220.8021.3019.5519.8519.8528,536
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...