Australia markets closed

Sindhu Trade Links Limited (532029.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
24 Sept 2022 - 24 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
22 Sept 2023------
21 Sept 202328.2228.8027.8528.0028.006,560
20 Sept 202327.6128.8027.6128.8028.806,682
19 Sept 2023------
18 Sept 202327.6329.3927.6328.3228.323,256
15 Sept 202327.5029.0027.5028.7528.7515,227
14 Sept 202327.4528.5027.1128.5028.504,653
13 Sept 202327.0528.9627.0528.0028.003,191
12 Sept 202328.1328.7027.3027.6027.6015,577
11 Sept 202328.7030.2028.6928.7028.70161,269
08 Sept 202328.4730.2028.0030.2030.20229,797
07 Sept 202329.3529.5528.7529.0529.052,865
06 Sept 202329.0029.9528.7529.0729.0713,030
05 Sept 202328.8330.0028.8330.0030.002,151
01 Sept 202329.1030.6529.1029.8529.8510,092
31 Aug 202330.5030.5029.2529.5029.504,820
30 Aug 202329.0630.5028.8230.0730.077,147
29 Aug 202328.3929.9027.5029.6529.6547,601
28 Aug 202326.9528.5825.8728.5628.5634,020
25 Aug 202325.9027.2725.1027.2227.2223,008
24 Aug 202325.7026.2024.9025.9825.9820,775
23 Aug 202324.0525.9524.0525.6025.6011,348
22 Aug 202324.7024.9623.7524.9324.9318,670
21 Aug 202323.5524.7923.5223.7823.7819,746
18 Aug 202323.8624.1023.5023.6123.6117,279
17 Aug 202324.0024.9024.0024.3524.358,044
16 Aug 202324.0024.9924.0024.6924.6918,376
15 Aug 2023------
14 Aug 202324.9626.9423.8024.1524.1587,320
11 Aug 202325.9026.9524.7024.9624.9689,297
10 Aug 202329.9029.9027.3027.4627.4636,321
09 Aug 202328.6929.0027.6527.7827.7821,649
08 Aug 202328.0728.4327.4028.1228.1225,617
07 Aug 202328.3529.2228.3528.7828.7833,207
04 Aug 202328.0730.0028.0729.0629.0677,915
03 Aug 202328.5929.6828.0028.5828.5887,546
02 Aug 202331.9531.9527.6428.0728.07233,056
01 Aug 202328.3032.0028.3030.6130.61374,594
31 July 202322.6028.4522.6028.1528.15204,871
28 July 202322.6024.6122.6023.7323.735,923
27 July 202323.9824.3523.0023.3923.3912,632
26 July 202323.8524.2923.4523.8623.8618,226
25 July 202324.4124.7023.7623.8223.8214,135
24 July 202324.6025.4223.2323.7323.7322,116
21 July 202325.5426.1124.8825.1425.1426,603
20 July 202326.7526.7524.9025.5425.5441,346
19 July 202324.6725.8124.4725.4125.4121,851
18 July 202326.0026.4124.7725.0025.0020,453
17 July 202326.2026.4025.4525.8925.89105,334
14 July 202325.2027.0025.0025.3325.3371,558
13 July 202322.5626.2322.5024.6724.67145,557
12 July 202322.5023.1021.1022.2522.2516,898
11 July 202322.5023.2022.4122.9222.929,249
10 July 202322.1723.0622.1722.8822.882,546
07 July 202322.4522.9922.4522.6422.6415,710
06 July 202323.3823.3822.6023.0423.0449,287
05 July 202322.5522.9922.5322.7322.7323,227
03 July 202322.9023.9022.6323.1723.179,967
30 June 202322.9823.7222.9023.0723.0720,497
29 June 2023------
28 June 2023------
27 June 202322.2023.4822.2022.5922.5926,532
26 June 202322.5323.7522.4322.4622.469,802
23 June 202322.9323.8022.8122.9922.997,622
22 June 202323.1624.0323.1523.5023.5015,170
21 June 202323.5024.4823.1823.7823.7818,630
20 June 202323.9924.9923.4123.6523.6539,716
16 June 202323.3024.0022.1522.9622.9638,319
15 June 202323.8224.3923.2123.4723.4727,180
14 June 202324.5024.5122.5023.8023.8055,841
13 June 202324.6024.9823.3024.0024.00126,301
12 June 202324.6525.4023.1524.9924.99316,011
09 June 202320.6425.1020.5524.6324.631,302,598
08 June 202321.0021.2720.9821.0521.0515,933
07 June 202321.2921.2920.5820.9020.9019,455
06 June 202321.0021.4420.6320.9020.9013,630
05 June 202321.2421.7020.2621.2721.2734,831
02 June 202320.9621.2119.9020.8420.8440,334
01 June 202320.7620.7620.1020.3920.3911,470
31 May 202321.4921.4920.1220.3820.3832,384
30 May 202320.7021.0020.0520.8120.8116,644
26 May 202320.5221.2520.5020.8020.8020,995
25 May 202321.4921.4921.0421.1521.157,558
24 May 202321.1021.4321.0421.2321.2326,321
23 May 202320.9521.3520.5121.0421.0426,826
22 May 202320.7021.4020.1020.5320.5348,877
19 May 202321.4921.7020.0620.8920.8916,418
18 May 202321.5022.6020.9021.0921.0952,075
17 May 202321.6522.4021.6021.9421.9423,145
16 May 202323.0523.6521.5522.0322.03132,434
15 May 202321.0023.4720.5123.0323.03453,912
12 May 202320.6021.6020.1220.4920.4968,747
11 May 202322.9622.9621.0621.1721.17474,171
10 May 202323.4523.4522.0022.1222.12231,528
09 May 202323.0523.4923.0423.0623.06103,045
08 May 202324.5024.7423.0523.1123.11167,523
05 May 202324.0424.5024.0424.1424.1486,249
04 May 202323.9024.0023.7923.8023.80174,959
03 May 202323.7523.8923.5423.5623.56149,725
02 May 202323.4523.4823.0423.0523.05673,285
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...