Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Sindhu Trade Links Limited (532029.BO)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

At close: 06:07PM EDT

Time period:

24 Sept 2022 - 24 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2023	-	-	-	-	-	-
21 Sept 2023	28.22	28.80	27.85	28.00	28.00	6,560
20 Sept 2023	27.61	28.80	27.61	28.80	28.80	6,682
19 Sept 2023	-	-	-	-	-	-
18 Sept 2023	27.63	29.39	27.63	28.32	28.32	3,256
15 Sept 2023	27.50	29.00	27.50	28.75	28.75	15,227
14 Sept 2023	27.45	28.50	27.11	28.50	28.50	4,653
13 Sept 2023	27.05	28.96	27.05	28.00	28.00	3,191
12 Sept 2023	28.13	28.70	27.30	27.60	27.60	15,577
11 Sept 2023	28.70	30.20	28.69	28.70	28.70	161,269
08 Sept 2023	28.47	30.20	28.00	30.20	30.20	229,797
07 Sept 2023	29.35	29.55	28.75	29.05	29.05	2,865
06 Sept 2023	29.00	29.95	28.75	29.07	29.07	13,030
05 Sept 2023	28.83	30.00	28.83	30.00	30.00	2,151
01 Sept 2023	29.10	30.65	29.10	29.85	29.85	10,092
31 Aug 2023	30.50	30.50	29.25	29.50	29.50	4,820
30 Aug 2023	29.06	30.50	28.82	30.07	30.07	7,147
29 Aug 2023	28.39	29.90	27.50	29.65	29.65	47,601
28 Aug 2023	26.95	28.58	25.87	28.56	28.56	34,020
25 Aug 2023	25.90	27.27	25.10	27.22	27.22	23,008
24 Aug 2023	25.70	26.20	24.90	25.98	25.98	20,775
23 Aug 2023	24.05	25.95	24.05	25.60	25.60	11,348
22 Aug 2023	24.70	24.96	23.75	24.93	24.93	18,670
21 Aug 2023	23.55	24.79	23.52	23.78	23.78	19,746
18 Aug 2023	23.86	24.10	23.50	23.61	23.61	17,279
17 Aug 2023	24.00	24.90	24.00	24.35	24.35	8,044
16 Aug 2023	24.00	24.99	24.00	24.69	24.69	18,376
15 Aug 2023	-	-	-	-	-	-
14 Aug 2023	24.96	26.94	23.80	24.15	24.15	87,320
11 Aug 2023	25.90	26.95	24.70	24.96	24.96	89,297
10 Aug 2023	29.90	29.90	27.30	27.46	27.46	36,321
09 Aug 2023	28.69	29.00	27.65	27.78	27.78	21,649
08 Aug 2023	28.07	28.43	27.40	28.12	28.12	25,617
07 Aug 2023	28.35	29.22	28.35	28.78	28.78	33,207
04 Aug 2023	28.07	30.00	28.07	29.06	29.06	77,915
03 Aug 2023	28.59	29.68	28.00	28.58	28.58	87,546
02 Aug 2023	31.95	31.95	27.64	28.07	28.07	233,056
01 Aug 2023	28.30	32.00	28.30	30.61	30.61	374,594
31 July 2023	22.60	28.45	22.60	28.15	28.15	204,871
28 July 2023	22.60	24.61	22.60	23.73	23.73	5,923
27 July 2023	23.98	24.35	23.00	23.39	23.39	12,632
26 July 2023	23.85	24.29	23.45	23.86	23.86	18,226
25 July 2023	24.41	24.70	23.76	23.82	23.82	14,135
24 July 2023	24.60	25.42	23.23	23.73	23.73	22,116
21 July 2023	25.54	26.11	24.88	25.14	25.14	26,603
20 July 2023	26.75	26.75	24.90	25.54	25.54	41,346
19 July 2023	24.67	25.81	24.47	25.41	25.41	21,851
18 July 2023	26.00	26.41	24.77	25.00	25.00	20,453
17 July 2023	26.20	26.40	25.45	25.89	25.89	105,334
14 July 2023	25.20	27.00	25.00	25.33	25.33	71,558
13 July 2023	22.56	26.23	22.50	24.67	24.67	145,557
12 July 2023	22.50	23.10	21.10	22.25	22.25	16,898
11 July 2023	22.50	23.20	22.41	22.92	22.92	9,249
10 July 2023	22.17	23.06	22.17	22.88	22.88	2,546
07 July 2023	22.45	22.99	22.45	22.64	22.64	15,710
06 July 2023	23.38	23.38	22.60	23.04	23.04	49,287
05 July 2023	22.55	22.99	22.53	22.73	22.73	23,227
03 July 2023	22.90	23.90	22.63	23.17	23.17	9,967
30 June 2023	22.98	23.72	22.90	23.07	23.07	20,497
29 June 2023	-	-	-	-	-	-
28 June 2023	-	-	-	-	-	-
27 June 2023	22.20	23.48	22.20	22.59	22.59	26,532
26 June 2023	22.53	23.75	22.43	22.46	22.46	9,802
23 June 2023	22.93	23.80	22.81	22.99	22.99	7,622
22 June 2023	23.16	24.03	23.15	23.50	23.50	15,170
21 June 2023	23.50	24.48	23.18	23.78	23.78	18,630
20 June 2023	23.99	24.99	23.41	23.65	23.65	39,716
16 June 2023	23.30	24.00	22.15	22.96	22.96	38,319
15 June 2023	23.82	24.39	23.21	23.47	23.47	27,180
14 June 2023	24.50	24.51	22.50	23.80	23.80	55,841
13 June 2023	24.60	24.98	23.30	24.00	24.00	126,301
12 June 2023	24.65	25.40	23.15	24.99	24.99	316,011
09 June 2023	20.64	25.10	20.55	24.63	24.63	1,302,598
08 June 2023	21.00	21.27	20.98	21.05	21.05	15,933
07 June 2023	21.29	21.29	20.58	20.90	20.90	19,455
06 June 2023	21.00	21.44	20.63	20.90	20.90	13,630
05 June 2023	21.24	21.70	20.26	21.27	21.27	34,831
02 June 2023	20.96	21.21	19.90	20.84	20.84	40,334
01 June 2023	20.76	20.76	20.10	20.39	20.39	11,470
31 May 2023	21.49	21.49	20.12	20.38	20.38	32,384
30 May 2023	20.70	21.00	20.05	20.81	20.81	16,644
26 May 2023	20.52	21.25	20.50	20.80	20.80	20,995
25 May 2023	21.49	21.49	21.04	21.15	21.15	7,558
24 May 2023	21.10	21.43	21.04	21.23	21.23	26,321
23 May 2023	20.95	21.35	20.51	21.04	21.04	26,826
22 May 2023	20.70	21.40	20.10	20.53	20.53	48,877
19 May 2023	21.49	21.70	20.06	20.89	20.89	16,418
18 May 2023	21.50	22.60	20.90	21.09	21.09	52,075
17 May 2023	21.65	22.40	21.60	21.94	21.94	23,145
16 May 2023	23.05	23.65	21.55	22.03	22.03	132,434
15 May 2023	21.00	23.47	20.51	23.03	23.03	453,912
12 May 2023	20.60	21.60	20.12	20.49	20.49	68,747
11 May 2023	22.96	22.96	21.06	21.17	21.17	474,171
10 May 2023	23.45	23.45	22.00	22.12	22.12	231,528
09 May 2023	23.05	23.49	23.04	23.06	23.06	103,045
08 May 2023	24.50	24.74	23.05	23.11	23.11	167,523
05 May 2023	24.04	24.50	24.04	24.14	24.14	86,249
04 May 2023	23.90	24.00	23.79	23.80	23.80	174,959
03 May 2023	23.75	23.89	23.54	23.56	23.56	149,725
02 May 2023	23.45	23.48	23.04	23.05	23.05	673,285
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,270.00+3.40(+0.05%)

ASX 2007,068.80+3.60(+0.05%)

AUD/USD0.6443+0.0026(+0.40%)

OIL90.33+0.70(+0.78%)

GOLD1,944.90+5.30(+0.27%)

Bitcoin AUD41,246.61+35.37(+0.09%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Sindhu Trade Links Limited (532029.BO)

ALL ORDS
7,270.00
+3.40(+0.05%)

ASX 200
7,068.80
+3.60(+0.05%)

AUD/USD
0.6443
+0.0026(+0.40%)

OIL
90.33
+0.70(+0.78%)

GOLD
1,944.90
+5.30(+0.27%)

Bitcoin AUD
41,246.61
+35.37(+0.09%)