Australia markets close in 5 hours 7 minutes

Sindhu Trade Links Limited (532029.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
12 June 2023 - 12 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
12 June 2024------
11 June 2024------
10 June 202422.8024.1522.8023.8323.83231,454
07 June 202423.0923.1522.4723.0023.00133,048
06 June 202421.6522.1421.3522.1422.1478,198
05 June 202421.3021.3520.6521.0921.0924,873
04 June 202422.1022.1921.0821.0821.0874,148
03 June 202423.0123.4522.1722.1822.18258,279
31 May 202424.0024.1023.3323.3323.33277,195
30 May 202424.5024.9523.5624.5524.5587,204
29 May 202424.6024.6023.8123.9723.97201,311
28 May 202424.5024.9424.0024.8324.83486,229
24 May 202423.5423.5422.5022.6322.6368,414
23 May 202422.6123.4422.5522.8022.8090,803
22 May 202422.9523.1522.4022.6722.6781,388
21 May 202423.4923.4922.9023.0523.0577,150
20 May 2024------
17 May 202422.5123.2122.5122.9322.9318,041
16 May 202423.9923.9922.5522.7322.7321,379
15 May 202423.4623.6023.0123.0823.0818,762
14 May 202421.8023.2721.8022.6522.6598,265
13 May 202422.0122.5321.8022.2422.24147,501
10 May 202424.1524.1521.9822.2622.26116,550
09 May 202422.8023.4622.2023.1323.13215,244
08 May 202422.6322.6522.1222.3522.35112,438
07 May 202422.5822.7022.0522.6222.62101,272
06 May 202423.8923.9022.4022.5122.51121,126
03 May 202423.5523.8823.1023.4323.4392,122
02 May 202423.1223.7522.7523.5623.56127,605
01 May 2024------
30 Apr 202423.7624.3523.0023.1223.12146,262
29 Apr 202424.5224.7023.7123.9923.99119,770
26 Apr 202424.3625.0524.1524.3524.35201,502
25 Apr 202424.9125.1524.1524.3524.3549,557
24 Apr 202425.1725.5824.5124.6624.66110,259
23 Apr 202426.2126.3525.2025.2525.2535,041
22 Apr 202426.9926.9925.4226.0626.0680,230
19 Apr 202424.8726.0223.7525.9925.99219,495
18 Apr 202426.1926.2124.6024.7924.79227,526
17 Apr 2024------
16 Apr 202426.6327.0025.5125.7925.79178,638
15 Apr 202425.4727.2024.7126.7426.741,262,401
12 Apr 202427.1927.5625.7525.9925.99711,285
11 Apr 2024------
10 Apr 202428.0728.3526.8127.1027.10149,962
09 Apr 202429.2429.2727.8028.1028.1060,086
08 Apr 202429.1629.7728.2528.6228.62263,585
05 Apr 202429.4030.0028.8129.7129.71169,591
04 Apr 202429.3129.9527.7629.1229.12177,048
03 Apr 202429.7529.7528.9429.2229.22204,639
02 Apr 202428.8229.8528.7529.5529.55116,151
01 Apr 202429.1329.2128.2528.5428.54197,856
28 Mar 202427.2129.8827.2128.5728.57425,136
27 Mar 202430.2931.3528.4728.4728.471,535,695
26 Mar 202429.3829.9628.7029.9629.96910,563
25 Mar 2024------
22 Mar 202427.2328.5427.2328.5428.54256,138
21 Mar 202426.2327.1925.9027.1927.191,877,334
20 Mar 202426.4426.4424.5225.9025.90305,489
19 Mar 202425.1025.7524.0624.7924.792,014,847
18 Mar 202424.3824.3823.2524.3824.38376,833
15 Mar 2024------
14 Mar 202417.9620.1617.0220.1620.16605,519
13 Mar 202418.3119.6018.3118.3318.332,227,423
12 Mar 202422.5022.6120.3420.3420.342,236,669
11 Mar 202428.7128.7222.5922.5922.591,028,172
08 Mar 2024------
07 Mar 202430.4931.5426.8028.2328.23256,806
06 Mar 202432.0032.4029.6030.0230.02527,553
05 Mar 202437.8837.8830.5031.4331.431,647,050
04 Mar 202437.6239.8637.2538.1238.12313,294
01 Mar 202440.4940.4938.0038.6538.65315,992
29 Feb 202439.8840.1939.0140.0840.0883,320
28 Feb 202439.9940.6338.9539.2239.22377,366
27 Feb 202442.1242.9638.8039.6439.64531,377
26 Feb 202441.8545.1540.0041.8641.862,618,554
23 Feb 202438.2942.8037.7041.9141.912,459,511
22 Feb 202438.4838.8437.7038.0038.00578,633
21 Feb 202439.2139.9437.5437.7237.72429,204
20 Feb 202438.5040.7838.1638.9938.99284,495
16 Feb 202439.2541.3138.3038.9538.95178,681
15 Feb 202441.9842.9038.6539.6739.67458,691
14 Feb 202439.3843.6036.8040.6040.60368,616
13 Feb 202440.7441.0433.9939.6139.61956,072
12 Feb 202436.9042.6936.8840.1640.163,286,714
09 Feb 202431.0137.1728.7236.6336.632,320,548
08 Feb 202431.8932.5130.1130.9830.98360,685
07 Feb 202429.4832.1029.1130.7630.76908,679
06 Feb 202428.1929.6027.7729.2229.22417,528
05 Feb 202427.8628.7027.4428.2028.20266,305
02 Feb 202426.8628.4826.8027.8227.82157,174
01 Feb 202429.1429.1425.9027.1327.13447,700
31 Jan 202428.1329.0028.1328.7228.72156,262
30 Jan 202429.1129.5328.1728.3728.37212,419
29 Jan 202428.9930.7528.4029.0129.01992,290
26 Jan 202428.6028.6028.6028.6028.60-
25 Jan 202426.1228.7826.1228.6028.601,001,894
24 Jan 202424.5326.9024.2226.1726.17505,306
23 Jan 202425.5526.4224.6524.9224.92194,630
22 Jan 202425.4425.4425.4425.4425.44-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...