Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

ICSA (India) Limited (531524.BO)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

As of 06:07PM EDT. Market open.

Time period:

03 Oct 2022 - 03 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2023	-	-	-	-	-	-
02 Oct 2023	0.57	0.57	0.57	0.57	0.57	-
29 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
28 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
27 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
26 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
25 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
22 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
21 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
20 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
19 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
18 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
15 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
14 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
13 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
12 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
11 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
08 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
07 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
06 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
05 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
01 Sept 2023	0.57	0.57	0.57	0.57	0.57	-
31 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
30 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
29 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
28 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
25 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
24 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
23 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
22 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
21 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
18 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
17 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
16 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
15 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
14 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
11 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
10 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
09 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
08 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
07 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
04 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
03 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
02 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
01 Aug 2023	0.57	0.57	0.57	0.57	0.57	-
31 July 2023	0.57	0.57	0.57	0.57	0.57	-
28 July 2023	0.57	0.57	0.57	0.57	0.57	-
27 July 2023	0.57	0.57	0.57	0.57	0.57	-
26 July 2023	0.57	0.57	0.57	0.57	0.57	-
25 July 2023	0.57	0.57	0.57	0.57	0.57	-
24 July 2023	0.57	0.57	0.57	0.57	0.57	-
21 July 2023	0.57	0.57	0.57	0.57	0.57	-
20 July 2023	0.57	0.57	0.57	0.57	0.57	-
19 July 2023	0.57	0.57	0.57	0.57	0.57	-
18 July 2023	0.57	0.57	0.57	0.57	0.57	-
17 July 2023	0.57	0.57	0.57	0.57	0.57	-
14 July 2023	0.57	0.57	0.57	0.57	0.57	-
13 July 2023	0.57	0.57	0.57	0.57	0.57	-
12 July 2023	0.57	0.57	0.57	0.57	0.57	-
11 July 2023	0.57	0.57	0.57	0.57	0.57	-
10 July 2023	0.57	0.57	0.57	0.57	0.57	-
07 July 2023	0.57	0.57	0.57	0.57	0.57	-
06 July 2023	0.57	0.57	0.57	0.57	0.57	-
05 July 2023	0.57	0.57	0.57	0.57	0.57	-
03 July 2023	0.57	0.57	0.57	0.57	0.57	-
30 June 2023	0.57	0.57	0.57	0.57	0.57	-
29 June 2023	-	-	-	-	-	-
28 June 2023	0.57	0.57	0.57	0.57	0.57	-
27 June 2023	0.57	0.57	0.57	0.57	0.57	-
26 June 2023	0.57	0.57	0.57	0.57	0.57	-
23 June 2023	0.57	0.57	0.57	0.57	0.57	-
22 June 2023	0.57	0.57	0.57	0.57	0.57	-
21 June 2023	0.57	0.57	0.57	0.57	0.57	-
20 June 2023	0.57	0.57	0.57	0.57	0.57	-
16 June 2023	0.57	0.57	0.57	0.57	0.57	-
15 June 2023	0.57	0.57	0.57	0.57	0.57	-
14 June 2023	0.57	0.57	0.57	0.57	0.57	-
13 June 2023	0.57	0.57	0.57	0.57	0.57	-
12 June 2023	0.57	0.57	0.57	0.57	0.57	-
09 June 2023	0.57	0.57	0.57	0.57	0.57	-
08 June 2023	0.57	0.57	0.57	0.57	0.57	-
07 June 2023	0.57	0.57	0.57	0.57	0.57	-
06 June 2023	0.57	0.57	0.57	0.57	0.57	-
05 June 2023	0.57	0.57	0.57	0.57	0.57	-
02 June 2023	0.57	0.57	0.57	0.57	0.57	-
01 June 2023	0.57	0.57	0.57	0.57	0.57	-
31 May 2023	0.57	0.57	0.57	0.57	0.57	-
30 May 2023	0.57	0.57	0.57	0.57	0.57	-
26 May 2023	0.57	0.57	0.57	0.57	0.57	-
25 May 2023	0.57	0.57	0.57	0.57	0.57	-
24 May 2023	0.57	0.57	0.57	0.57	0.57	-
23 May 2023	0.57	0.57	0.57	0.57	0.57	-
22 May 2023	0.57	0.57	0.57	0.57	0.57	-
19 May 2023	0.57	0.57	0.57	0.57	0.57	-
18 May 2023	0.57	0.57	0.57	0.57	0.57	-
17 May 2023	0.57	0.57	0.57	0.57	0.57	-
16 May 2023	0.57	0.57	0.57	0.57	0.57	-
15 May 2023	0.57	0.57	0.57	0.57	0.57	-
12 May 2023	0.57	0.57	0.57	0.57	0.57	-
11 May 2023	0.57	0.57	0.57	0.57	0.57	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,141.00-94.50(-1.31%)

AUD/USD0.6311-0.0057(-0.89%)

ASX 2006,943.40-89.80(-1.28%)

OIL89.11+0.29(+0.33%)

GOLD1,840.80-6.40(-0.35%)

Bitcoin AUD43,498.03-1,432.55(-3.19%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

ICSA (India) Limited (531524.BO)

ALL ORDS
7,141.00
-94.50(-1.31%)

AUD/USD
0.6311
-0.0057(-0.89%)

ASX 200
6,943.40
-89.80(-1.28%)

OIL
89.11
+0.29(+0.33%)

GOLD
1,840.80
-6.40(-0.35%)

Bitcoin AUD
43,498.03
-1,432.55(-3.19%)