Australia markets closed

ICSA (India) Limited (531524.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20240.570.570.570.570.57-
22 Feb 20240.570.570.570.570.57-
21 Feb 20240.570.570.570.570.57-
20 Feb 20240.570.570.570.570.57-
16 Feb 20240.570.570.570.570.57-
15 Feb 20240.570.570.570.570.57-
14 Feb 20240.570.570.570.570.57-
13 Feb 20240.570.570.570.570.57-
12 Feb 20240.570.570.570.570.57-
09 Feb 20240.570.570.570.570.57-
08 Feb 20240.570.570.570.570.57-
07 Feb 20240.570.570.570.570.57-
06 Feb 20240.570.570.570.570.57-
05 Feb 20240.570.570.570.570.57-
02 Feb 20240.570.570.570.570.57-
01 Feb 20240.570.570.570.570.57-
31 Jan 20240.570.570.570.570.57-
30 Jan 20240.570.570.570.570.57-
29 Jan 20240.570.570.570.570.57-
26 Jan 20240.570.570.570.570.57-
25 Jan 20240.570.570.570.570.57-
24 Jan 20240.570.570.570.570.57-
23 Jan 20240.570.570.570.570.57-
22 Jan 20240.570.570.570.570.57-
19 Jan 20240.570.570.570.570.57-
18 Jan 20240.570.570.570.570.57-
17 Jan 20240.570.570.570.570.57-
16 Jan 20240.570.570.570.570.57-
12 Jan 20240.570.570.570.570.57-
11 Jan 20240.570.570.570.570.57-
10 Jan 20240.570.570.570.570.57-
09 Jan 20240.570.570.570.570.57-
08 Jan 20240.570.570.570.570.57-
05 Jan 20240.570.570.570.570.57-
04 Jan 20240.570.570.570.570.57-
03 Jan 20240.570.570.570.570.57-
02 Jan 20240.570.570.570.570.57-
29 Dec 20230.570.570.570.570.57-
28 Dec 20230.570.570.570.570.57-
27 Dec 20230.570.570.570.570.57-
26 Dec 20230.570.570.570.570.57-
22 Dec 20230.570.570.570.570.57-
21 Dec 20230.570.570.570.570.57-
20 Dec 20230.570.570.570.570.57-
19 Dec 20230.570.570.570.570.57-
18 Dec 20230.570.570.570.570.57-
15 Dec 20230.570.570.570.570.57-
14 Dec 20230.570.570.570.570.57-
13 Dec 20230.570.570.570.570.57-
12 Dec 20230.570.570.570.570.57-
11 Dec 20230.570.570.570.570.57-
08 Dec 20230.570.570.570.570.57-
07 Dec 20230.570.570.570.570.57-
06 Dec 20230.570.570.570.570.57-
05 Dec 20230.570.570.570.570.57-
04 Dec 20230.570.570.570.570.57-
01 Dec 20230.570.570.570.570.57-
30 Nov 20230.570.570.570.570.57-
29 Nov 20230.570.570.570.570.57-
28 Nov 20230.570.570.570.570.57-
27 Nov 20230.570.570.570.570.57-
24 Nov 20230.570.570.570.570.57-
22 Nov 20230.570.570.570.570.57-
21 Nov 20230.570.570.570.570.57-
20 Nov 20230.570.570.570.570.57-
17 Nov 20230.570.570.570.570.57-
16 Nov 20230.570.570.570.570.57-
15 Nov 20230.570.570.570.570.57-
14 Nov 20230.570.570.570.570.57-
13 Nov 20230.570.570.570.570.57-
10 Nov 20230.570.570.570.570.57-
09 Nov 20230.570.570.570.570.57-
08 Nov 20230.570.570.570.570.57-
07 Nov 20230.570.570.570.570.57-
06 Nov 20230.570.570.570.570.57-
03 Nov 20230.570.570.570.570.57-
02 Nov 20230.570.570.570.570.57-
01 Nov 20230.570.570.570.570.57-
31 Oct 20230.570.570.570.570.57-
30 Oct 20230.570.570.570.570.57-
27 Oct 20230.570.570.570.570.57-
26 Oct 20230.570.570.570.570.57-
25 Oct 20230.570.570.570.570.57-
24 Oct 20230.570.570.570.570.57-
23 Oct 20230.570.570.570.570.57-
20 Oct 20230.570.570.570.570.57-
19 Oct 20230.570.570.570.570.57-
18 Oct 20230.570.570.570.570.57-
17 Oct 20230.570.570.570.570.57-
16 Oct 20230.570.570.570.570.57-
13 Oct 20230.570.570.570.570.57-
12 Oct 20230.570.570.570.570.57-
11 Oct 20230.570.570.570.570.57-
10 Oct 20230.570.570.570.570.57-
09 Oct 20230.570.570.570.570.57-
06 Oct 20230.570.570.570.570.57-
05 Oct 20230.570.570.570.570.57-
04 Oct 20230.570.570.570.570.57-
03 Oct 20230.570.570.570.570.57-
02 Oct 20230.570.570.570.570.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...