Australia markets open in 3 hours 54 minutes

ICSA (India) Limited (531524.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
03 Oct 2023 - 03 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
03 Oct 2024------
02 Oct 20240.570.570.570.570.57-
01 Oct 20240.570.570.570.570.57-
30 Sept 20240.570.570.570.570.57-
27 Sept 20240.570.570.570.570.57-
26 Sept 20240.570.570.570.570.57-
25 Sept 20240.570.570.570.570.57-
24 Sept 20240.570.570.570.570.57-
23 Sept 20240.570.570.570.570.57-
20 Sept 20240.570.570.570.570.57-
19 Sept 20240.570.570.570.570.57-
18 Sept 20240.570.570.570.570.57-
17 Sept 20240.570.570.570.570.57-
16 Sept 20240.570.570.570.570.57-
13 Sept 20240.570.570.570.570.57-
12 Sept 20240.570.570.570.570.57-
11 Sept 20240.570.570.570.570.57-
10 Sept 20240.570.570.570.570.57-
09 Sept 20240.570.570.570.570.57-
06 Sept 20240.570.570.570.570.57-
05 Sept 20240.570.570.570.570.57-
04 Sept 20240.570.570.570.570.57-
03 Sept 20240.570.570.570.570.57-
30 Aug 20240.570.570.570.570.57-
29 Aug 20240.570.570.570.570.57-
28 Aug 20240.570.570.570.570.57-
27 Aug 20240.570.570.570.570.57-
26 Aug 20240.570.570.570.570.57-
23 Aug 20240.570.570.570.570.57-
22 Aug 20240.570.570.570.570.57-
21 Aug 20240.570.570.570.570.57-
20 Aug 20240.570.570.570.570.57-
19 Aug 20240.570.570.570.570.57-
16 Aug 20240.570.570.570.570.57-
15 Aug 20240.570.570.570.570.57-
14 Aug 20240.570.570.570.570.57-
13 Aug 20240.570.570.570.570.57-
12 Aug 20240.570.570.570.570.57-
09 Aug 20240.570.570.570.570.57-
08 Aug 20240.570.570.570.570.57-
07 Aug 20240.570.570.570.570.57-
06 Aug 20240.570.570.570.570.57-
05 Aug 20240.570.570.570.570.57-
02 Aug 20240.570.570.570.570.57-
01 Aug 20240.570.570.570.570.57-
31 July 20240.570.570.570.570.57-
30 July 20240.570.570.570.570.57-
29 July 20240.570.570.570.570.57-
26 July 20240.570.570.570.570.57-
25 July 20240.570.570.570.570.57-
24 July 20240.570.570.570.570.57-
23 July 20240.570.570.570.570.57-
22 July 20240.570.570.570.570.57-
19 July 20240.570.570.570.570.57-
18 July 20240.570.570.570.570.57-
17 July 20240.570.570.570.570.57-
16 July 20240.570.570.570.570.57-
15 July 20240.570.570.570.570.57-
12 July 20240.570.570.570.570.57-
11 July 20240.570.570.570.570.57-
10 July 20240.570.570.570.570.57-
09 July 20240.570.570.570.570.57-
08 July 20240.570.570.570.570.57-
05 July 20240.570.570.570.570.57-
03 July 20240.570.570.570.570.57-
02 July 20240.570.570.570.570.57-
01 July 20240.570.570.570.570.57-
28 June 20240.570.570.570.570.57-
27 June 20240.570.570.570.570.57-
26 June 20240.570.570.570.570.57-
25 June 20240.570.570.570.570.57-
24 June 20240.570.570.570.570.57-
21 June 20240.570.570.570.570.57-
20 June 20240.570.570.570.570.57-
18 June 20240.570.570.570.570.57-
17 June 20240.570.570.570.570.57-
14 June 20240.570.570.570.570.57-
13 June 20240.570.570.570.570.57-
12 June 20240.570.570.570.570.57-
11 June 20240.570.570.570.570.57-
10 June 20240.570.570.570.570.57-
07 June 20240.570.570.570.570.57-
06 June 20240.570.570.570.570.57-
05 June 20240.570.570.570.570.57-
04 June 20240.570.570.570.570.57-
03 June 20240.570.570.570.570.57-
31 May 20240.570.570.570.570.57-
30 May 20240.570.570.570.570.57-
29 May 20240.570.570.570.570.57-
28 May 20240.570.570.570.570.57-
24 May 20240.570.570.570.570.57-
23 May 20240.570.570.570.570.57-
22 May 20240.570.570.570.570.57-
21 May 20240.570.570.570.570.57-
20 May 20240.570.570.570.570.57-
17 May 20240.570.570.570.570.57-
16 May 20240.570.570.570.570.57-
15 May 20240.570.570.570.570.57-
14 May 20240.570.570.570.570.57-
13 May 20240.570.570.570.570.57-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...