Sri Adhikari Brothers Television Network Limited (530943.BO)
YHD - YHD Delayed price. Currency in USD
Add to watchlist
As of 06:07PM EDT. Market open.
Time period:
26 June 2023 - 26 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 June 2024 | - | - | - | - | - | - |
| 25 June 2024 | 231.45 | 231.45 | 231.45 | 231.45 | 231.45 | 30 |
| 24 June 2024 | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 87 |
| 21 June 2024 | 222.50 | 222.50 | 222.50 | 222.50 | 222.50 | 35 |
| 20 June 2024 | 218.15 | 218.15 | 218.15 | 218.15 | 218.15 | 3 |
| 18 June 2024 | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | 4 |
| 17 June 2024 | - | - | - | - | - | - |
| 14 June 2024 | 205.65 | 205.65 | 205.65 | 205.65 | 205.65 | 63 |
| 13 June 2024 | 201.65 | 201.65 | 201.65 | 201.65 | 201.65 | 2 |
| 12 June 2024 | 197.70 | 197.70 | 197.70 | 197.70 | 197.70 | 40 |
| 11 June 2024 | 193.85 | 193.85 | 193.85 | 193.85 | 193.85 | 6 |
| 10 June 2024 | 190.05 | 190.05 | 190.05 | 190.05 | 190.05 | 1 |
| 07 June 2024 | 186.35 | 186.35 | 186.35 | 186.35 | 186.35 | 5 |
| 06 June 2024 | 182.70 | 182.70 | 182.70 | 182.70 | 182.70 | 41 |
| 05 June 2024 | 179.15 | 179.15 | 179.15 | 179.15 | 179.15 | 15 |
| 04 June 2024 | 175.65 | 175.65 | 175.65 | 175.65 | 175.65 | 4 |
| 03 June 2024 | 172.25 | 172.25 | 172.25 | 172.25 | 172.25 | 214 |
| 31 May 2024 | 168.90 | 168.90 | 168.90 | 168.90 | 168.90 | 18 |
| 30 May 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 165.60 | 6 |
| 29 May 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | 3 |
| 28 May 2024 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | 1,257 |
| 24 May 2024 | 153.10 | 153.10 | 153.10 | 153.10 | 153.10 | 10 |
| 23 May 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | 234 |
| 22 May 2024 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 3 |
| 21 May 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | 1 |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | 1 |
| 16 May 2024 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | 1 |
| 15 May 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | 1 |
| 14 May 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | 16 |
| 13 May 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | 42 |
| 10 May 2024 | 128.30 | 128.30 | 128.30 | 128.30 | 128.30 | 10 |
| 09 May 2024 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 8 |
| 08 May 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | 20 |
| 07 May 2024 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 1 |
| 06 May 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | 11 |
| 03 May 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | 11 |
| 02 May 2024 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 1,024 |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | 36 |
| 29 Apr 2024 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | 34 |
| 26 Apr 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | 236 |
| 25 Apr 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 10 |
| 24 Apr 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | 26 |
| 23 Apr 2024 | 90.24 | 90.24 | 90.24 | 90.24 | 90.24 | 2,375 |
| 22 Apr 2024 | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 31 |
| 19 Apr 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 90 |
| 18 Apr 2024 | 74.42 | 74.42 | 74.42 | 74.42 | 74.42 | 3 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 67.66 | 67.66 | 67.66 | 67.66 | 67.66 | 8 |
| 15 Apr 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 76 |
| 12 Apr 2024 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 994 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 2 |
| 09 Apr 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | 6 |
| 08 Apr 2024 | 53.03 | 53.03 | 53.03 | 53.03 | 53.03 | 5 |
| 05 Apr 2024 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 12 |
| 04 Apr 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 86 |
| 03 Apr 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 127 |
| 02 Apr 2024 | 41.57 | 43.64 | 41.57 | 43.64 | 43.64 | 104 |
| 01 Apr 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 28 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 27 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 26 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 25 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 22 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 21 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 20 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 19 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 18 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 13 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 12 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 11 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 08 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 07 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 06 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 05 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 04 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 01 Mar 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 29 Feb 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 28 Feb 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 27 Feb 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 26 Feb 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 23 Feb 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 22 Feb 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 21 Feb 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 20 Feb 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 16 Feb 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 15 Feb 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 14 Feb 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 13 Feb 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 12 Feb 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 09 Feb 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 08 Feb 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 07 Feb 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 06 Feb 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 05 Feb 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| 02 Feb 2024 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.