Australia markets closed

LN Industries India Ltd (530745.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 2024109.50109.50109.50109.50109.50-
26 Mar 2024109.50109.50109.50109.50109.50-
25 Mar 2024109.50109.50109.50109.50109.50-
22 Mar 2024109.50109.50109.50109.50109.50-
21 Mar 2024109.50109.50109.50109.50109.50-
20 Mar 2024109.50109.50109.50109.50109.50-
19 Mar 2024109.50109.50109.50109.50109.50-
18 Mar 2024109.50109.50109.50109.50109.50-
15 Mar 2024------
14 Mar 2024109.50109.50109.50109.50109.50-
13 Mar 2024109.50109.50109.50109.50109.50-
12 Mar 2024109.50109.50109.50109.50109.50-
11 Mar 2024109.50109.50109.50109.50109.50-
08 Mar 2024109.50109.50109.50109.50109.50-
07 Mar 2024109.50109.50109.50109.50109.50-
06 Mar 2024109.50109.50109.50109.50109.50-
05 Mar 2024109.50109.50109.50109.50109.50-
04 Mar 2024109.50109.50109.50109.50109.50-
01 Mar 2024109.50109.50109.50109.50109.50-
29 Feb 2024109.50109.50109.50109.50109.50-
28 Feb 2024109.50109.50109.50109.50109.50-
27 Feb 2024109.50109.50109.50109.50109.50-
26 Feb 2024109.50109.50109.50109.50109.50-
23 Feb 2024109.50109.50109.50109.50109.50-
22 Feb 2024109.50109.50109.50109.50109.50-
21 Feb 2024109.50109.50109.50109.50109.50-
20 Feb 2024109.50109.50109.50109.50109.50-
16 Feb 2024109.50109.50109.50109.50109.50-
15 Feb 2024109.50109.50109.50109.50109.50-
14 Feb 2024109.50109.50109.50109.50109.50-
13 Feb 2024109.50109.50109.50109.50109.50-
12 Feb 2024109.50109.50109.50109.50109.50-
09 Feb 2024109.50109.50109.50109.50109.50-
08 Feb 2024109.50109.50109.50109.50109.50-
07 Feb 2024109.50109.50109.50109.50109.50-
06 Feb 2024109.50109.50109.50109.50109.50-
05 Feb 2024109.50109.50109.50109.50109.50-
02 Feb 2024109.50109.50109.50109.50109.50-
01 Feb 2024109.50109.50109.50109.50109.50-
31 Jan 2024109.50109.50109.50109.50109.50-
30 Jan 2024109.50109.50109.50109.50109.50-
29 Jan 2024109.50109.50109.50109.50109.50-
26 Jan 2024109.50109.50109.50109.50109.50-
25 Jan 2024109.50109.50109.50109.50109.50-
24 Jan 2024109.50109.50109.50109.50109.50-
23 Jan 2024109.50109.50109.50109.50109.50-
22 Jan 2024109.50109.50109.50109.50109.50-
19 Jan 2024109.50109.50109.50109.50109.50-
18 Jan 2024109.50109.50109.50109.50109.50-
17 Jan 2024109.50109.50109.50109.50109.50-
16 Jan 2024109.50109.50109.50109.50109.50-
12 Jan 2024109.50109.50109.50109.50109.50-
11 Jan 2024109.50109.50109.50109.50109.50-
10 Jan 2024109.50109.50109.50109.50109.50-
09 Jan 2024109.50109.50109.50109.50109.50-
08 Jan 2024109.50109.50109.50109.50109.50-
05 Jan 2024109.50109.50109.50109.50109.50-
04 Jan 2024109.50109.50109.50109.50109.50-
03 Jan 2024109.50109.50109.50109.50109.50-
02 Jan 2024109.50109.50109.50109.50109.50-
29 Dec 2023109.50109.50109.50109.50109.50-
28 Dec 2023109.50109.50109.50109.50109.50-
27 Dec 2023109.50109.50109.50109.50109.50-
26 Dec 2023109.50109.50109.50109.50109.50-
22 Dec 2023109.50109.50109.50109.50109.50-
21 Dec 2023109.50109.50109.50109.50109.50-
20 Dec 2023109.50109.50109.50109.50109.50-
19 Dec 2023109.50109.50109.50109.50109.50-
18 Dec 2023109.50109.50109.50109.50109.50-
15 Dec 2023109.50109.50109.50109.50109.50-
14 Dec 2023109.50109.50109.50109.50109.50-
13 Dec 2023109.50109.50109.50109.50109.50-
12 Dec 2023109.50109.50109.50109.50109.50-
11 Dec 2023109.50109.50109.50109.50109.50-
08 Dec 2023109.50109.50109.50109.50109.50-
07 Dec 2023109.50109.50109.50109.50109.50-
06 Dec 2023109.50109.50109.50109.50109.50-
05 Dec 2023109.50109.50109.50109.50109.50-
04 Dec 2023109.50109.50109.50109.50109.50-
01 Dec 2023109.50109.50109.50109.50109.50-
30 Nov 2023109.50109.50109.50109.50109.50-
29 Nov 2023109.50109.50109.50109.50109.50-
28 Nov 2023109.50109.50109.50109.50109.50-
27 Nov 2023109.50109.50109.50109.50109.50-
24 Nov 2023109.50109.50109.50109.50109.50-
22 Nov 2023109.50109.50109.50109.50109.50-
21 Nov 2023109.50109.50109.50109.50109.50-
20 Nov 2023109.50109.50109.50109.50109.50-
17 Nov 2023109.50109.50109.50109.50109.50-
16 Nov 2023109.50109.50109.50109.50109.50-
15 Nov 2023109.50109.50109.50109.50109.50-
14 Nov 2023109.50109.50109.50109.50109.50-
13 Nov 2023109.50109.50109.50109.50109.50-
10 Nov 2023109.50109.50109.50109.50109.50-
09 Nov 2023109.50109.50109.50109.50109.50-
08 Nov 2023109.50109.50109.50109.50109.50-
07 Nov 2023109.50109.50109.50109.50109.50-
06 Nov 2023109.50109.50109.50109.50109.50-
03 Nov 2023109.50109.50109.50109.50109.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...