Australia markets open in 4 hours 3 minutes

LN Industries India Ltd (530745.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
109.500.00 (0.00%)
At close: 01:30AM IST
Time period:
17 July 2023 - 17 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
16 July 2024------
15 July 2024109.50109.50109.50109.50109.50-
12 July 2024109.50109.50109.50109.50109.50-
11 July 2024109.50109.50109.50109.50109.50-
10 July 2024109.50109.50109.50109.50109.50-
09 July 2024109.50109.50109.50109.50109.50-
08 July 2024109.50109.50109.50109.50109.50-
05 July 2024109.50109.50109.50109.50109.50-
04 July 2024109.50109.50109.50109.50109.50-
03 July 2024109.50109.50109.50109.50109.50-
02 July 2024109.50109.50109.50109.50109.50-
01 July 2024109.50109.50109.50109.50109.50-
28 June 2024109.50109.50109.50109.50109.50-
27 June 2024109.50109.50109.50109.50109.50-
26 June 2024109.50109.50109.50109.50109.50-
25 June 2024109.50109.50109.50109.50109.50-
24 June 2024109.50109.50109.50109.50109.50-
21 June 2024109.50109.50109.50109.50109.50-
20 June 2024109.50109.50109.50109.50109.50-
19 June 2024109.50109.50109.50109.50109.50-
18 June 2024109.50109.50109.50109.50109.50-
14 June 2024109.50109.50109.50109.50109.50-
13 June 2024109.50109.50109.50109.50109.50-
12 June 2024109.50109.50109.50109.50109.50-
11 June 2024109.50109.50109.50109.50109.50-
10 June 2024109.50109.50109.50109.50109.50-
07 June 2024109.50109.50109.50109.50109.50-
06 June 2024109.50109.50109.50109.50109.50-
05 June 2024109.50109.50109.50109.50109.50-
04 June 2024109.50109.50109.50109.50109.50-
03 June 2024109.50109.50109.50109.50109.50-
31 May 2024109.50109.50109.50109.50109.50-
30 May 2024109.50109.50109.50109.50109.50-
29 May 2024109.50109.50109.50109.50109.50-
28 May 2024109.50109.50109.50109.50109.50-
27 May 2024109.50109.50109.50109.50109.50-
24 May 2024109.50109.50109.50109.50109.50-
23 May 2024109.50109.50109.50109.50109.50-
22 May 2024109.50109.50109.50109.50109.50-
21 May 2024109.50109.50109.50109.50109.50-
17 May 2024109.50109.50109.50109.50109.50-
16 May 2024109.50109.50109.50109.50109.50-
15 May 2024109.50109.50109.50109.50109.50-
14 May 2024109.50109.50109.50109.50109.50-
13 May 2024109.50109.50109.50109.50109.50-
10 May 2024109.50109.50109.50109.50109.50-
09 May 2024109.50109.50109.50109.50109.50-
08 May 2024109.50109.50109.50109.50109.50-
07 May 2024109.50109.50109.50109.50109.50-
06 May 2024109.50109.50109.50109.50109.50-
03 May 2024109.50109.50109.50109.50109.50-
02 May 2024109.50109.50109.50109.50109.50-
30 Apr 2024109.50109.50109.50109.50109.50-
29 Apr 2024109.50109.50109.50109.50109.50-
26 Apr 2024109.50109.50109.50109.50109.50-
25 Apr 2024109.50109.50109.50109.50109.50-
24 Apr 2024109.50109.50109.50109.50109.50-
23 Apr 2024109.50109.50109.50109.50109.50-
22 Apr 2024109.50109.50109.50109.50109.50-
19 Apr 2024109.50109.50109.50109.50109.50-
18 Apr 2024109.50109.50109.50109.50109.50-
16 Apr 2024109.50109.50109.50109.50109.50-
15 Apr 2024109.50109.50109.50109.50109.50-
12 Apr 2024109.50109.50109.50109.50109.50-
10 Apr 2024109.50109.50109.50109.50109.50-
09 Apr 2024109.50109.50109.50109.50109.50-
08 Apr 2024109.50109.50109.50109.50109.50-
05 Apr 2024109.50109.50109.50109.50109.50-
04 Apr 2024109.50109.50109.50109.50109.50-
03 Apr 2024109.50109.50109.50109.50109.50-
02 Apr 2024109.50109.50109.50109.50109.50-
01 Apr 2024109.50109.50109.50109.50109.50-
28 Mar 2024109.50109.50109.50109.50109.50-
27 Mar 2024109.50109.50109.50109.50109.50-
26 Mar 2024109.50109.50109.50109.50109.50-
22 Mar 2024109.50109.50109.50109.50109.50-
21 Mar 2024109.50109.50109.50109.50109.50-
20 Mar 2024109.50109.50109.50109.50109.50-
19 Mar 2024109.50109.50109.50109.50109.50-
18 Mar 2024109.50109.50109.50109.50109.50-
15 Mar 2024------
14 Mar 2024109.50109.50109.50109.50109.50-
13 Mar 2024109.50109.50109.50109.50109.50-
12 Mar 2024109.50109.50109.50109.50109.50-
11 Mar 2024109.50109.50109.50109.50109.50-
07 Mar 2024109.50109.50109.50109.50109.50-
06 Mar 2024109.50109.50109.50109.50109.50-
05 Mar 2024109.50109.50109.50109.50109.50-
04 Mar 2024109.50109.50109.50109.50109.50-
01 Mar 2024109.50109.50109.50109.50109.50-
29 Feb 2024109.50109.50109.50109.50109.50-
28 Feb 2024109.50109.50109.50109.50109.50-
27 Feb 2024109.50109.50109.50109.50109.50-
26 Feb 2024109.50109.50109.50109.50109.50-
23 Feb 2024109.50109.50109.50109.50109.50-
22 Feb 2024109.50109.50109.50109.50109.50-
21 Feb 2024109.50109.50109.50109.50109.50-
20 Feb 2024109.50109.50109.50109.50109.50-
19 Feb 2024109.50109.50109.50109.50109.50-
16 Feb 2024109.50109.50109.50109.50109.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...