Australia markets open in 2 hours 39 minutes

Telecanor Global Limited (530595.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 05:07PM EST. Market open.
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2023------
05 Dec 20238.488.488.488.488.48-
04 Dec 20238.488.488.488.488.48-
01 Dec 20238.488.488.488.488.48-
30 Nov 20238.488.488.488.488.48-
29 Nov 20238.488.488.488.488.48-
28 Nov 20238.488.488.488.488.48-
27 Nov 20238.488.488.488.488.48-
24 Nov 20238.488.488.488.488.48-
22 Nov 20238.488.488.488.488.48-
21 Nov 20238.488.488.488.488.48-
20 Nov 20238.488.488.488.488.48-
17 Nov 20238.488.488.488.488.48-
16 Nov 20238.488.488.488.488.48-
15 Nov 20238.488.488.488.488.48-
14 Nov 20238.488.488.488.488.48-
13 Nov 20238.488.488.488.488.48-
10 Nov 20238.488.488.488.488.48-
09 Nov 20238.488.488.488.488.48-
08 Nov 20238.488.488.488.488.48-
07 Nov 20238.488.488.488.488.48-
06 Nov 20238.488.488.488.488.48-
03 Nov 20238.488.488.488.488.48-
02 Nov 20238.488.488.488.488.48-
01 Nov 20238.488.488.488.488.48-
31 Oct 20238.488.488.488.488.48-
30 Oct 20238.488.488.488.488.48-
27 Oct 20238.488.488.488.488.48-
26 Oct 20238.488.488.488.488.48-
25 Oct 20238.558.557.838.488.4818,187
24 Oct 2023------
23 Oct 20238.248.247.858.248.2422,601
20 Oct 20237.857.857.857.857.852,923
19 Oct 20237.487.487.487.487.4821,352
18 Oct 20237.107.137.107.137.1327,176
17 Oct 20236.006.495.316.496.495,302
16 Oct 20236.306.305.835.905.901,645
13 Oct 20235.526.295.526.296.29361
12 Oct 20236.086.085.515.895.892,128
11 Oct 20235.915.915.705.705.70383
10 Oct 20235.365.385.365.385.38522
09 Oct 20236.236.235.405.955.95406
06 Oct 20236.206.205.995.995.991,100
05 Oct 20236.206.205.996.006.00159
04 Oct 20236.046.046.026.026.0260
03 Oct 20235.935.935.405.805.80132
02 Oct 2023------
29 Sept 20235.655.675.655.675.679,973
28 Sept 20235.725.725.405.405.401,702
27 Sept 20235.325.455.325.455.4529,761
26 Sept 20235.995.995.595.595.59345
25 Sept 20235.325.885.325.885.8861
22 Sept 20235.605.605.605.605.6011
21 Sept 20235.605.605.605.605.6050
20 Sept 20235.895.895.895.895.891,023
19 Sept 2023------
18 Sept 20235.955.955.895.895.89245
15 Sept 20235.765.765.705.705.7033
14 Sept 20235.785.785.505.505.50119
13 Sept 20235.635.635.515.515.51525
12 Sept 20235.905.905.625.625.62201
11 Sept 20235.995.995.605.905.906,653
08 Sept 20235.425.865.415.865.861,552
07 Sept 20235.405.665.235.595.593,505
06 Sept 20235.415.695.405.405.40591
05 Sept 20235.365.795.365.555.551,565
01 Sept 20235.905.905.805.805.80211
31 Aug 20236.006.005.645.905.90503
30 Aug 20235.795.795.785.785.78601
29 Aug 20235.795.795.795.795.79202
28 Aug 20235.845.845.805.805.801,578
25 Aug 20235.605.605.605.605.60-
24 Aug 20235.325.645.315.605.60611
23 Aug 20235.515.515.015.455.453,673
22 Aug 20235.235.485.235.265.26945
21 Aug 20235.785.785.505.505.50712
18 Aug 20235.315.785.315.785.781,702
17 Aug 20235.895.895.515.515.51278
16 Aug 20235.835.835.805.805.80201
15 Aug 2023------
14 Aug 20235.835.835.335.785.781,767
11 Aug 20235.355.595.355.585.58406
10 Aug 20235.065.495.065.355.355,249
09 Aug 20235.305.305.305.305.308,432
08 Aug 20235.575.575.575.575.571,102
07 Aug 20235.995.995.575.575.578
04 Aug 20235.865.865.865.865.8653
03 Aug 20235.865.865.865.865.861
02 Aug 20235.865.865.865.865.8615
01 Aug 20235.355.875.355.865.86735
31 July 20235.905.905.385.605.60324
28 July 20235.685.685.665.665.66151
27 July 20235.695.695.695.695.69100
26 July 20235.695.695.695.695.694
25 July 20235.696.185.695.695.691,171
24 July 20235.805.985.805.985.981,479
21 July 20235.545.785.305.785.78624
20 July 20235.605.605.545.545.54519
19 July 20235.465.465.355.355.351,059
18 July 20235.205.395.205.205.205,716
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...