Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 314,100 |
08 May 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 0.2700 | 566,800 |
07 May 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 228,000 |
06 May 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 0.2700 | 678,900 |
03 May 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 61,600 |
02 May 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 21,600 |
30 Apr 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 551,000 |
29 Apr 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 56,300 |
26 Apr 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 42,100 |
25 Apr 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 60,500 |
24 Apr 2024 | 0.2550 | 0.2750 | 0.2550 | 0.2650 | 0.2650 | 1,115,600 |
23 Apr 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 136,400 |
22 Apr 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 171,000 |
19 Apr 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 592,500 |
18 Apr 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 1,100 |
17 Apr 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 45,100 |
16 Apr 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 219,200 |
15 Apr 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 1,600,900 |
12 Apr 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 481,000 |
09 Apr 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 230,200 |
08 Apr 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 11,100 |
05 Apr 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 78,100 |
04 Apr 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 101,200 |
03 Apr 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 69,600 |
02 Apr 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 61,100 |
01 Apr 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 47,100 |
29 Mar 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 659,100 |
27 Mar 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 6,100 |
26 Mar 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 11,100 |
25 Mar 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 131,900 |
22 Mar 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 3,600 |
21 Mar 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 346,700 |
20 Mar 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
19 Mar 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 5,100 |
18 Mar 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 2,000 |
15 Mar 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 2,000 |
14 Mar 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 21,100 |
13 Mar 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 11,100 |
12 Mar 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 8,100 |
11 Mar 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 36,100 |
08 Mar 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 207,800 |
07 Mar 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 26,900 |
06 Mar 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 16,200 |
05 Mar 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 1,100 |
04 Mar 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 226,100 |
01 Mar 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 21,100 |
29 Feb 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 78,300 |
28 Feb 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 40,100 |
27 Feb 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 21,100 |
26 Feb 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 82,200 |
23 Feb 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 1,100 |
22 Feb 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 256,100 |
21 Feb 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 0.2650 | 101,100 |
20 Feb 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 383,600 |
19 Feb 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 87,200 |
16 Feb 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 176,000 |
15 Feb 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 0.2600 | 246,700 |
14 Feb 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 101,200 |
13 Feb 2024 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 0.2600 | 555,400 |
09 Feb 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 22,700 |
08 Feb 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 31,000 |
07 Feb 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 92,100 |
06 Feb 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 34,100 |
05 Feb 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 6,200 |
02 Feb 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 112,000 |
31 Jan 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 80,500 |
30 Jan 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 25,200 |
29 Jan 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 83,700 |
26 Jan 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 373,200 |
24 Jan 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 1,100 |
23 Jan 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 173,000 |
22 Jan 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 0.2600 | 73,300 |
19 Jan 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 22,000 |
18 Jan 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 169,800 |
17 Jan 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 0.2550 | 643,300 |
16 Jan 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2550 | 0.2550 | 110,100 |
15 Jan 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 91,100 |
12 Jan 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 12,200 |
11 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 31,700 |
10 Jan 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 188,200 |
09 Jan 2024 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 0.2650 | 55,300 |
08 Jan 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 209,800 |
05 Jan 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 0.2650 | 724,100 |
04 Jan 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 0.2600 | 145,300 |
03 Jan 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.2600 | 221,200 |
02 Jan 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 71,100 |
29 Dec 2023 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 0.2550 | 80,200 |
28 Dec 2023 | 0.2450 | 0.2550 | 0.2450 | 0.2500 | 0.2500 | 780,200 |
27 Dec 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 37,100 |
26 Dec 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 1,064,400 |
22 Dec 2023 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 18,700 |
21 Dec 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 11,100 |
20 Dec 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 21,000 |
19 Dec 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 10,100 |
18 Dec 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 141,100 |
15 Dec 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 682,600 |
14 Dec 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 99,200 |
13 Dec 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 19,100 |
12 Dec 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 1,100 |
11 Dec 2023 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 0.2500 | 188,400 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |