Australia markets open in 3 hours 15 minutes

Aino Health AB (publ) (50V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0384+0.0002 (+0.52%)
At close: 04:50PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
06 July 20220.03760.03840.03700.03840.03841,500
05 July 20220.03480.03900.03480.03820.0382-
04 July 20220.04020.04020.03840.03840.0384-
01 July 20220.04140.04140.04080.04080.0408-
30 June 20220.04220.04220.03980.03980.0398-
29 June 20220.03940.03960.03920.03920.0392-
28 June 20220.04240.04240.04060.04060.0406-
27 June 20220.04360.04360.04020.04020.0402-
24 June 20220.04360.04360.04360.04360.0436-
23 June 20220.03860.03880.03860.03880.0388-
22 June 20220.04860.04860.04360.04360.0436-
21 June 20220.04020.04200.03840.04200.0420-
20 June 20220.04460.04700.04020.04020.0402-
17 June 20220.03720.03720.03720.03720.0372-
16 June 20220.05720.05720.03940.03940.0394-
15 June 20220.04540.04740.04540.04540.0454-
14 June 20220.05420.05420.04620.04620.0462-
13 June 20220.05460.05460.05120.05260.0526-
10 June 20220.05300.05340.05160.05240.0524-
09 June 20220.04860.05140.04860.05140.0514-
08 June 20220.05420.05540.04900.05360.0536-
07 June 20220.05420.05640.05420.05620.0562-
06 June 20220.05420.05420.05420.05420.0542-
03 June 20220.05460.05460.05460.05460.0546-
02 June 20220.05060.05060.05060.05060.0506-
01 June 20220.05420.05660.05240.05240.0524-
31 May 20220.06120.06120.05200.05760.0576-
30 May 20220.05800.05800.05640.05660.0566-
27 May 20220.06080.06080.05300.05300.0530-
26 May 20220.06100.06100.06080.06080.0608-
25 May 20220.05900.06240.05800.06240.0624-
24 May 20220.05880.05880.05460.05700.0570-
23 May 20220.05260.05620.05260.05600.0560-
20 May 20220.05700.05720.05480.05720.0572-
19 May 20220.05420.05600.05420.05600.0560-
18 May 20220.05440.05740.05360.05740.0574-
17 May 20220.05460.05840.05460.05840.0584-
16 May 20220.05640.05820.05640.05740.0574-
13 May 20220.05620.05620.05620.05620.0562-
12 May 20220.06180.06180.05840.05840.0584-
11 May 20220.06560.06560.06000.06000.0600-
10 May 20220.05020.05020.05020.05020.0502-
09 May 20220.07300.07300.05780.05780.0578-
06 May 20220.06940.07160.06940.07040.0704-
05 May 20220.07420.07420.07040.07040.0704-
04 May 20220.06840.07340.06840.07340.0734-
03 May 20220.06620.07340.06620.07120.0712-
02 May 20220.06660.06880.06520.06580.0658-
29 Apr 20220.07180.07180.06960.06960.0696-
28 Apr 20220.07440.07440.06740.06940.0694-
27 Apr 20220.07360.08580.07220.07380.0738-
26 Apr 20220.07820.07820.07620.07680.0768-
25 Apr 20220.08160.08160.08160.08160.0816-
22 Apr 20220.07480.08260.07480.08160.0816-
21 Apr 20220.07540.07540.07360.07360.0736-
20 Apr 20220.08000.08680.08000.08540.0854-
19 Apr 20220.08840.08840.08020.08020.0802-
14 Apr 20220.07260.08240.07260.08240.0824-
13 Apr 20220.07220.07500.07220.07500.0750-
12 Apr 20220.07700.07760.07120.07120.0712-
11 Apr 20220.07560.07740.07540.07740.0774-
08 Apr 20220.07900.08120.07620.07620.0762-
07 Apr 20220.09000.09420.08220.08220.0822-
06 Apr 20220.08860.09480.08860.09360.0936-
05 Apr 20220.09820.09820.08840.08840.0884-
04 Apr 20220.09100.09360.08880.09360.0936-
01 Apr 20220.09040.09500.09040.09360.0936-
31 Mar 20220.09000.09200.08800.08800.0880-
30 Mar 20220.07440.08540.07440.08540.0854-
29 Mar 20220.06280.07520.06280.07520.0752-
28 Mar 20220.05820.06180.05820.06180.0618-
25 Mar 20220.05340.06140.05240.06140.0614-
24 Mar 20220.05240.05240.05140.05140.0514-
23 Mar 20220.05240.05260.04940.05260.0526-
22 Mar 20220.05320.05320.04840.05020.0502-
21 Mar 20220.05140.05140.04920.04920.0492-
18 Mar 20220.05340.05340.05160.05160.0516-
17 Mar 20220.05440.05440.05040.05100.0510-
16 Mar 20220.04600.05060.04600.05020.0502-
15 Mar 20220.04680.04680.04420.04520.0452-
14 Mar 20220.04460.04900.04420.04900.0490-
11 Mar 20220.04360.04480.04240.04340.0434-
10 Mar 20220.04520.04520.04480.04480.0448-
09 Mar 20220.04640.04940.04640.04660.0466-
08 Mar 20220.04480.04780.04480.04580.0458-
07 Mar 20220.04960.04960.04840.04840.0484-
04 Mar 20220.05140.05140.04780.04960.0496-
03 Mar 20220.05380.05380.05180.05200.0520-
02 Mar 20220.05640.05640.05120.05120.0512-
01 Mar 20220.06280.06280.05660.05780.0578-
28 Feb 20220.07020.07020.06320.06320.0632-
25 Feb 20220.04280.06280.04280.05900.0590-
24 Feb 20220.03800.04760.03800.04540.0454-
23 Feb 20220.05380.05620.05380.05600.0560-
22 Feb 20220.05480.05720.05380.05380.0538-
21 Feb 20220.05700.05700.05680.05680.0568-
18 Feb 20220.06020.06020.05700.05700.0570-
17 Feb 20220.06100.06100.05960.06020.0602-
16 Feb 20220.06060.06700.06060.06100.0610-
15 Feb 20220.05620.06140.05540.06060.0606-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...