Australia markets closed

Aino Health AB (publ) (50V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0104-0.0048 (-9.56%)
As of 08:10AM CEST. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.04540.04540.01040.01040.010421,000
18 Apr 20240.01920.01920.01520.01520.0152-
17 Apr 20240.02240.02240.01500.01500.0150-
16 Apr 20240.02440.02440.02360.02360.0236-
15 Apr 20240.02580.02580.02400.02400.0240-
12 Apr 20240.02460.03080.02460.03080.0308-
11 Apr 20240.02580.02580.02580.02580.0258-
10 Apr 20240.03420.03420.03420.03420.0342-
09 Apr 20240.02620.03520.02620.03520.0352-
08 Apr 20240.02560.02560.02560.02560.0256-
05 Apr 20240.02600.02600.02600.02600.0260-
04 Apr 20240.02660.02680.02660.02680.0268-
03 Apr 20240.02400.02900.02400.02880.0288-
02 Apr 20240.03360.03360.02900.02900.0290-
28 Mar 20240.03160.03640.03160.03640.0364-
27 Mar 20240.03200.03200.02400.03000.0300-
26 Mar 20240.05260.05260.02360.02360.023620,000
25 Mar 20240.04000.04000.01720.02240.02241,500
22 Mar 20240.01780.01780.01760.01760.0176-
21 Mar 20240.01780.02220.01780.02220.0222-
20 Mar 20240.01700.01700.01700.01700.0170-
19 Mar 20240.01600.02100.01600.02100.0210-
18 Mar 20240.01720.02100.01720.02100.0210-
15 Mar 20240.01760.01940.01760.01940.0194-
14 Mar 20240.01780.01780.01780.01780.0178-
13 Mar 20240.01820.01900.01820.01900.0190-
12 Mar 20240.01800.01800.01800.01800.0180-
11 Mar 20240.01380.01880.01380.01880.0188-
08 Mar 20240.01600.01600.01600.01600.0160-
07 Mar 20240.01680.02100.01680.02100.0210-
06 Mar 20240.01740.02220.01580.01580.0158-
05 Mar 20240.01700.01940.01700.01940.0194-
04 Mar 20240.02440.02440.00700.01460.0146-
01 Mar 20240.02180.02200.02180.02200.0220-
29 Feb 20240.00680.02080.00680.02080.0208-
28 Feb 20240.02000.02000.00680.01720.0172-
27 Feb 20240.02240.02240.01660.01660.0166-
26 Feb 20240.02240.02240.02240.02240.0224-
23 Feb 20240.01920.01920.01800.01800.0180-
22 Feb 20240.01780.02300.01780.02300.0230-
21 Feb 20240.02140.02280.02140.02280.0228-
20 Feb 20240.02560.02560.02560.02560.0256-
19 Feb 20240.02020.02160.02020.02160.0216-
16 Feb 20240.02120.02120.02120.02120.0212-
15 Feb 20240.01860.02020.01860.02020.0202-
14 Feb 20240.01800.01840.01800.01840.0184-
13 Feb 20240.02220.02220.02200.02200.0220-
12 Feb 20240.02140.02140.01540.01540.0154-
09 Feb 20240.01900.02120.01900.02120.0212-
08 Feb 20240.01900.02020.01900.02020.0202-
07 Feb 20240.01960.01960.01960.01960.0196-
06 Feb 20240.01860.02200.01860.02200.0220-
05 Feb 20240.02180.02260.02180.02260.0226-
02 Feb 20240.02380.02380.02380.02380.0238-
01 Feb 20240.01420.02380.01420.02380.0238-
31 Jan 20240.02300.02400.02300.02400.0240-
30 Jan 20240.01920.02380.01920.02380.0238-
29 Jan 20240.02260.02260.02260.02260.0226-
26 Jan 20240.02140.02400.02140.02400.0240-
25 Jan 20240.02100.02100.02100.02100.0210-
24 Jan 20240.02360.02360.02340.02340.0234-
23 Jan 20240.02340.02360.02340.02360.0236-
22 Jan 20240.02260.02260.01760.01760.0176-
19 Jan 20240.01580.02080.01580.01580.0158-
18 Jan 20240.01580.02080.01580.02080.0208-
17 Jan 20240.01580.01580.01580.01580.0158-
16 Jan 20240.02100.02100.02100.02100.0210-
15 Jan 20240.02120.02120.02120.02120.0212-
12 Jan 20240.01620.01620.01620.01620.0162-
11 Jan 20240.01640.02140.01640.02140.0214-
10 Jan 20240.01900.02140.01900.02140.0214-
09 Jan 20240.01660.01660.01660.01660.0166-
08 Jan 20240.01640.01660.01640.01660.0166-
05 Jan 20240.01660.01660.01660.01660.0166-
04 Jan 20240.02260.02260.02260.02260.0226-
03 Jan 20240.02260.02260.01880.01880.0188-
02 Jan 20240.02080.02080.02080.02080.0208-
29 Dec 20230.01700.01700.01700.01700.0170-
28 Dec 20230.01880.01880.01880.01880.0188-
27 Dec 20230.02060.02200.02060.02200.0220-
22 Dec 20230.02020.02020.02020.02020.0202-
21 Dec 20230.02020.02020.02020.02020.0202-
20 Dec 20230.01960.02200.01960.02200.0220-
19 Dec 20230.01600.02100.01600.02100.0210-
18 Dec 20230.01900.01900.01900.01900.0190-
15 Dec 20230.01440.02120.01440.02120.0212-
14 Dec 20230.01840.01840.01840.01840.0184-
13 Dec 20230.01820.02300.01820.02300.0230-
12 Dec 20230.01820.01820.01820.01820.0182-
11 Dec 20230.01800.02300.01800.02300.0230-
08 Dec 20230.01820.02320.01820.02300.0230-
07 Dec 20230.01800.02300.01800.02300.0230-
06 Dec 20230.02300.02300.02300.02300.0230-
05 Dec 20230.01800.02320.01800.02320.0232-
04 Dec 20230.02220.02220.02220.02220.0222-
01 Dec 20230.02180.02320.02180.02320.0232-
30 Nov 20230.01900.02340.01900.02340.0234-
29 Nov 20230.02020.02400.02020.02400.0240-
28 Nov 20230.02000.02000.02000.02000.0200-
27 Nov 20230.02120.02620.02120.02500.0250-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...