Australia markets closed

SuperCom Ltd (50S.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
0.17620.0000 (0.00%)
At close: 08:04AM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.17620.17620.17620.17620.1762-
13 June 20240.17620.17620.17620.17620.1762-
12 June 20240.17620.17620.17620.17620.1762-
11 June 20240.17620.17620.17620.17620.1762-
10 June 20240.17620.17620.17620.17620.1762-
07 June 20240.17620.17620.17620.17620.1762-
06 June 20240.18200.18200.18200.18200.1820-
05 June 20240.18200.18200.18200.18200.1820-
04 June 20240.18560.18560.18560.18560.1856-
03 June 20240.20000.20000.20000.20000.2000-
31 May 20240.20000.20000.20000.20000.2000-
30 May 20240.18680.18680.18680.18680.1868-
29 May 20240.18680.18680.18680.18680.1868-
28 May 20240.18040.18040.18040.18040.1804-
27 May 20240.18320.18320.18320.18320.1832-
24 May 20240.18320.18320.18320.18320.1832-
23 May 20240.18320.18320.18320.18320.1832-
22 May 20240.19140.19140.19140.19140.1914-
21 May 20240.19140.19140.19140.19140.1914-
20 May 20240.18840.18840.18840.18840.1884-
17 May 20240.18580.18580.18580.18580.1858-
16 May 20240.20600.20600.18040.18040.18046,098
15 May 20240.21450.21450.21450.21450.2145-
14 May 20240.18300.18300.18300.18300.1830-
13 May 20240.18300.18300.18300.18300.1830-
10 May 20240.18300.18300.18300.18300.1830-
09 May 20240.18300.18300.18300.18300.1830-
08 May 20240.19860.19860.19860.19860.1986-
07 May 20240.20100.20100.20100.20100.2010-
06 May 20240.20150.20150.20150.20150.2015-
03 May 20240.20150.20150.20150.20150.2015-
02 May 20240.20500.20500.20500.20500.2050-
30 Apr 20240.22350.22350.22350.22350.2235-
29 Apr 20240.23200.23900.23200.23900.23902,511
26 Apr 20240.24250.25750.24250.25750.257510,000
25 Apr 20240.21350.21350.21350.21350.2135-
24 Apr 20240.23450.24600.23450.24600.24602,440
23 Apr 20240.24450.24450.24450.24450.2445-
22 Apr 20240.23950.23950.23950.23950.2395-
19 Apr 20240.25750.28950.25750.28800.288015,000
18 Apr 20240.33600.33600.33600.33600.3360-
17 Apr 20240.36000.36000.36000.36000.3600-
16 Apr 20240.42150.45000.42150.45000.45002,500
15 Apr 20240.22800.22800.22800.22800.2280-
12 Apr 20240.22800.22800.22800.22800.2280-
11 Apr 20240.22800.22800.22800.22800.2280-
10 Apr 20240.22800.22800.22800.22800.2280-
09 Apr 20240.22800.22800.22800.22800.2280-
08 Apr 20240.23500.23500.23500.23500.2350-
05 Apr 20240.17380.17380.17380.17380.1738-
04 Apr 20240.17380.17380.17380.17380.1738-
03 Apr 20240.17380.17380.17380.17380.1738-
02 Apr 20240.17380.17380.17380.17380.1738-
28 Mar 20240.17380.17380.17380.17380.1738-
27 Mar 20240.17380.17380.17380.17380.1738-
26 Mar 20240.17380.17380.17380.17380.1738-
25 Mar 20240.17380.17380.17380.17380.1738-
22 Mar 20240.17380.17380.17380.17380.1738-
21 Mar 20240.17380.17380.17380.17380.1738-
20 Mar 20240.17380.17380.17380.17380.1738-
19 Mar 20240.17380.17380.17380.17380.1738-
18 Mar 20240.17380.17380.17380.17380.1738-
15 Mar 20240.17380.17380.17380.17380.1738-
14 Mar 20240.17380.17380.17380.17380.1738-
13 Mar 20240.17380.17380.17380.17380.1738-
12 Mar 20240.17380.17380.17380.17380.1738-
11 Mar 20240.17380.17380.17380.17380.1738-
08 Mar 20240.17380.17380.17380.17380.1738-
07 Mar 20240.17380.17380.17380.17380.1738-
06 Mar 20240.17800.17800.17800.17800.1780-
05 Mar 20240.17980.17980.17980.17980.1798-
04 Mar 20240.17980.17980.17980.17980.1798-
01 Mar 20240.18320.18320.18320.18320.1832-
29 Feb 20240.18420.18420.18420.18420.1842-
28 Feb 20240.18500.18500.18500.18500.1850-
27 Feb 20240.18540.18540.18540.18540.1854-
26 Feb 20240.18820.18820.18820.18820.1882-
23 Feb 20240.18820.18820.18820.18820.1882-
22 Feb 20240.18980.18980.18980.18980.1898-
21 Feb 20240.18980.18980.18980.18980.1898-
20 Feb 20240.18980.18980.18980.18980.1898-
19 Feb 20240.18980.18980.18980.18980.1898-
16 Feb 20240.18980.18980.18980.18980.1898-
15 Feb 20240.19140.19140.19140.19140.1914-
14 Feb 20240.19140.19140.19140.19140.1914-
13 Feb 20240.19140.19140.19140.19140.1914-
12 Feb 20240.19140.19140.19140.19140.1914-
09 Feb 20240.19140.19140.19140.19140.1914-
08 Feb 20240.19740.19740.19740.19740.1974-
07 Feb 20240.20350.20350.20350.20350.2035-
06 Feb 20240.22450.22450.22450.22450.2245-
05 Feb 20240.22450.22450.22450.22450.2245-
02 Feb 20240.22450.22450.22450.22450.2245-
01 Feb 20240.22450.22450.22450.22450.2245-
31 Jan 20240.22450.22450.22450.22450.2245-
30 Jan 20240.22450.22450.22450.22450.2245-
29 Jan 20240.22450.22450.22450.22450.2245-
26 Jan 20240.22450.22450.22450.22450.2245-
25 Jan 20240.25650.25650.25650.25650.2565-
24 Jan 20240.26450.26450.26450.26450.2645-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...