Parnax Lab Limited (506128.BO)
YHD - YHD Delayed price. Currency in USD
Add to watchlist
At close: 06:07PM EDT
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | 124.30 | 136.10 | 123.20 | 136.10 | 136.10 | 35,004 |
| 15 Apr 2024 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 10,742 |
| 12 Apr 2024 | 140.40 | 140.40 | 136.45 | 136.45 | 136.45 | 12,337 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 151.95 | 151.95 | 143.60 | 143.60 | 143.60 | 15,319 |
| 09 Apr 2024 | 158.00 | 161.80 | 150.00 | 151.15 | 151.15 | 32,045 |
| 08 Apr 2024 | 165.00 | 165.00 | 150.00 | 158.50 | 158.50 | 69,116 |
| 05 Apr 2024 | 167.90 | 167.90 | 155.10 | 162.90 | 162.90 | 158,616 |
| 04 Apr 2024 | 129.00 | 144.85 | 125.60 | 143.25 | 143.25 | 111,708 |
| 03 Apr 2024 | 127.75 | 131.00 | 123.00 | 125.35 | 125.35 | 14,703 |
| 02 Apr 2024 | 134.00 | 134.00 | 122.60 | 127.55 | 127.55 | 25,046 |
| 01 Apr 2024 | 136.70 | 136.70 | 128.40 | 129.65 | 129.65 | 26,616 |
| 28 Mar 2024 | 134.22 | 138.90 | 128.00 | 129.53 | 129.53 | 59,559 |
| 27 Mar 2024 | 129.10 | 136.50 | 122.95 | 131.59 | 131.59 | 54,199 |
| 26 Mar 2024 | 131.00 | 141.75 | 131.00 | 132.13 | 132.13 | 99,056 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 122.75 | 135.10 | 120.00 | 129.80 | 129.80 | 126,293 |
| 21 Mar 2024 | 113.00 | 118.95 | 108.90 | 118.73 | 118.73 | 25,048 |
| 20 Mar 2024 | 111.00 | 117.09 | 106.20 | 109.01 | 109.01 | 28,105 |
| 19 Mar 2024 | 121.99 | 127.35 | 108.60 | 112.03 | 112.03 | 110,431 |
| 18 Mar 2024 | 108.80 | 122.99 | 108.80 | 117.64 | 117.64 | 49,386 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 107.10 | 117.80 | 102.50 | 113.26 | 113.26 | 52,286 |
| 13 Mar 2024 | 115.90 | 118.00 | 96.30 | 115.10 | 115.10 | 136,622 |
| 12 Mar 2024 | 120.00 | 130.00 | 111.00 | 113.69 | 113.69 | 403,991 |
| 11 Mar 2024 | 101.00 | 109.26 | 101.00 | 109.26 | 109.26 | 324,834 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 87.80 | 92.49 | 84.25 | 91.05 | 91.05 | 32,648 |
| 06 Mar 2024 | 88.50 | 88.90 | 85.00 | 85.31 | 85.31 | 4,665 |
| 05 Mar 2024 | 88.00 | 89.00 | 88.00 | 88.12 | 88.12 | 3,250 |
| 04 Mar 2024 | 91.35 | 91.40 | 87.00 | 87.75 | 87.75 | 5,982 |
| 01 Mar 2024 | 89.98 | 89.98 | 86.21 | 86.93 | 86.93 | 7,452 |
| 29 Feb 2024 | 83.50 | 87.80 | 83.50 | 86.78 | 86.78 | 5,197 |
| 28 Feb 2024 | 86.89 | 86.89 | 83.10 | 85.68 | 85.68 | 3,265 |
| 27 Feb 2024 | 87.31 | 87.31 | 84.65 | 85.71 | 85.71 | 7,741 |
| 26 Feb 2024 | 87.87 | 87.87 | 85.31 | 86.20 | 86.20 | 14,430 |
| 23 Feb 2024 | 87.36 | 89.00 | 86.76 | 86.94 | 86.94 | 9,093 |
| 22 Feb 2024 | 88.79 | 88.79 | 84.00 | 87.36 | 87.36 | 22,586 |
| 21 Feb 2024 | 93.45 | 93.45 | 86.00 | 87.53 | 87.53 | 13,954 |
| 20 Feb 2024 | 96.95 | 97.00 | 91.15 | 91.93 | 91.93 | 11,669 |
| 16 Feb 2024 | 86.61 | 94.90 | 86.60 | 91.10 | 91.10 | 39,321 |
| 15 Feb 2024 | 82.02 | 88.45 | 82.02 | 86.31 | 86.31 | 13,949 |
| 14 Feb 2024 | 87.00 | 87.15 | 82.25 | 83.33 | 83.33 | 25,125 |
| 13 Feb 2024 | 83.10 | 85.48 | 81.00 | 82.00 | 82.00 | 7,183 |
| 12 Feb 2024 | 85.20 | 87.75 | 82.36 | 83.47 | 83.47 | 4,981 |
| 09 Feb 2024 | 86.20 | 89.75 | 85.20 | 85.35 | 85.35 | 15,424 |
| 08 Feb 2024 | 88.20 | 89.75 | 86.51 | 87.54 | 87.54 | 7,617 |
| 07 Feb 2024 | 89.24 | 90.80 | 87.10 | 88.33 | 88.33 | 5,412 |
| 06 Feb 2024 | 88.75 | 88.95 | 86.05 | 88.70 | 88.70 | 45,458 |
| 05 Feb 2024 | 87.98 | 89.89 | 87.03 | 87.51 | 87.51 | 4,668 |
| 02 Feb 2024 | 90.50 | 91.60 | 86.50 | 87.98 | 87.98 | 15,068 |
| 01 Feb 2024 | 88.51 | 93.57 | 88.51 | 90.30 | 90.30 | 16,559 |
| 31 Jan 2024 | 91.20 | 95.50 | 87.55 | 90.61 | 90.61 | 14,240 |
| 30 Jan 2024 | 93.45 | 93.45 | 90.21 | 91.02 | 91.02 | 7,990 |
| 29 Jan 2024 | 91.00 | 100.00 | 91.00 | 91.70 | 91.70 | 7,701 |
| 26 Jan 2024 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | - |
| 25 Jan 2024 | 91.00 | 92.80 | 87.55 | 91.09 | 91.09 | 10,354 |
| 24 Jan 2024 | 93.80 | 93.80 | 88.60 | 89.46 | 89.46 | 10,065 |
| 23 Jan 2024 | 95.50 | 95.50 | 87.25 | 93.84 | 93.84 | 16,014 |
| 22 Jan 2024 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | - |
| 19 Jan 2024 | 96.49 | 97.80 | 93.00 | 95.04 | 95.04 | 19,387 |
| 18 Jan 2024 | 95.00 | 97.40 | 91.00 | 94.26 | 94.26 | 12,813 |
| 17 Jan 2024 | 92.00 | 97.40 | 90.40 | 94.86 | 94.86 | 13,418 |
| 16 Jan 2024 | 89.00 | 97.69 | 88.30 | 93.57 | 93.57 | 48,750 |
| 12 Jan 2024 | 90.00 | 92.10 | 88.12 | 91.00 | 91.00 | 4,159 |
| 11 Jan 2024 | 89.95 | 93.50 | 88.00 | 90.00 | 90.00 | 5,657 |
| 10 Jan 2024 | 86.50 | 92.84 | 85.45 | 90.88 | 90.88 | 6,610 |
| 09 Jan 2024 | 89.50 | 89.50 | 86.51 | 87.56 | 87.56 | 1,292 |
| 08 Jan 2024 | 88.16 | 96.00 | 86.01 | 86.62 | 86.62 | 8,188 |
| 05 Jan 2024 | 91.40 | 93.00 | 87.60 | 88.16 | 88.16 | 8,800 |
| 04 Jan 2024 | 87.05 | 91.97 | 86.17 | 90.76 | 90.76 | 12,933 |
| 03 Jan 2024 | 88.65 | 89.00 | 87.10 | 88.83 | 88.83 | 6,855 |
| 02 Jan 2024 | 89.20 | 89.20 | 85.30 | 87.04 | 87.04 | 4,643 |
| 29 Dec 2023 | 88.90 | 89.65 | 83.30 | 88.16 | 88.16 | 7,548 |
| 28 Dec 2023 | 86.89 | 87.47 | 85.02 | 85.76 | 85.76 | 7,437 |
| 27 Dec 2023 | 86.90 | 86.90 | 84.25 | 85.58 | 85.58 | 7,683 |
| 26 Dec 2023 | 91.00 | 91.00 | 83.85 | 85.31 | 85.31 | 10,431 |
| 22 Dec 2023 | 82.60 | 90.00 | 82.60 | 86.89 | 86.89 | 20,737 |
| 21 Dec 2023 | 83.50 | 84.00 | 80.41 | 81.95 | 81.95 | 6,154 |
| 20 Dec 2023 | 86.00 | 87.90 | 80.00 | 82.58 | 82.58 | 10,463 |
| 19 Dec 2023 | 88.00 | 88.00 | 86.00 | 86.00 | 86.00 | 5,316 |
| 18 Dec 2023 | 88.00 | 90.59 | 87.00 | 87.16 | 87.16 | 6,972 |
| 15 Dec 2023 | 88.45 | 90.00 | 85.16 | 87.14 | 87.14 | 10,000 |
| 14 Dec 2023 | 89.60 | 89.60 | 86.10 | 87.17 | 87.17 | 12,380 |
| 13 Dec 2023 | 90.00 | 90.00 | 84.15 | 87.03 | 87.03 | 18,441 |
| 12 Dec 2023 | 93.75 | 93.99 | 87.00 | 87.39 | 87.39 | 5,237 |
| 11 Dec 2023 | 87.90 | 89.95 | 85.55 | 89.18 | 89.18 | 5,999 |
| 08 Dec 2023 | 89.46 | 89.46 | 85.00 | 85.84 | 85.84 | 10,710 |
| 07 Dec 2023 | 90.90 | 93.95 | 89.01 | 89.46 | 89.46 | 3,949 |
| 06 Dec 2023 | 88.60 | 91.00 | 88.60 | 89.21 | 89.21 | 2,303 |
| 05 Dec 2023 | 93.49 | 93.50 | 87.31 | 89.07 | 89.07 | 7,306 |
| 04 Dec 2023 | 98.00 | 100.00 | 90.01 | 91.55 | 91.55 | 18,613 |
| 01 Dec 2023 | 100.00 | 100.00 | 94.10 | 97.05 | 97.05 | 10,478 |
| 30 Nov 2023 | 99.80 | 102.40 | 93.00 | 99.07 | 99.07 | 17,460 |
| 29 Nov 2023 | 92.90 | 96.90 | 85.50 | 96.20 | 96.20 | 12,548 |
| 28 Nov 2023 | 88.00 | 92.99 | 87.00 | 89.58 | 89.58 | 5,890 |
| 27 Nov 2023 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | - |
| 24 Nov 2023 | 89.06 | 89.06 | 84.50 | 84.57 | 84.57 | 3,263 |
| 22 Nov 2023 | 84.05 | 88.00 | 84.05 | 86.90 | 86.90 | 2,354 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.