Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
27 June 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 700 |
26 June 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 61,500 |
25 June 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
24 June 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 1,200 |
21 June 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 14,000 |
20 June 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,300 |
19 June 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 |
18 June 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,200 |
14 June 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,900 |
13 June 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 49,500 |
12 June 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 124,700 |
11 June 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 91,000 |
10 June 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 1,800 |
07 June 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0450 | 0.0450 | 89,400 |
06 June 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 0.0500 | 112,800 |
05 June 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 51,100 |
04 June 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
31 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 |
30 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
29 May 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 126,500 |
28 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 32,200 |
27 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 30,000 |
24 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,400 |
23 May 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 70,800 |
21 May 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 250,300 |
20 May 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 390,600 |
17 May 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 617,700 |
16 May 2024 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 0.0500 | 1,892,600 |
15 May 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 0.0600 | 218,500 |
14 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,700 |
13 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,800 |
10 May 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 0.0500 | 4,200 |
09 May 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 200 |
08 May 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 0.0550 | 45,100 |
07 May 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 |
06 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 300 |
03 May 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 45,200 |
02 May 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 0.0550 | 320,300 |
30 Apr 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 5,500 |
29 Apr 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 0.0450 | 469,400 |
26 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
25 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 526,600 |
24 Apr 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 42,300 |
23 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,500 |
22 Apr 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
19 Apr 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 651,400 |
18 Apr 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 72,800 |
17 Apr 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 141,200 |
16 Apr 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 677,200 |
15 Apr 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 229,900 |
12 Apr 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 45,600 |
09 Apr 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 1,275,500 |
08 Apr 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 1,359,000 |
05 Apr 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 0.0450 | 2,618,500 |
04 Apr 2024 | 0.0400 | 0.0550 | 0.0350 | 0.0500 | 0.0500 | 2,942,800 |
03 Apr 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 2,125,600 |
02 Apr 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.0400 | 10,383,100 |
01 Apr 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 0.0500 | 4,182,400 |
29 Mar 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 0.0550 | 1,361,500 |
27 Mar 2024 | 0.0800 | 0.0800 | 0.0550 | 0.0550 | 0.0550 | 4,611,800 |
26 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,700 |
25 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 245,200 |
22 Mar 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 811,700 |
21 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,700 |
20 Mar 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 284,500 |
19 Mar 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 22,300 |
18 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 122,500 |
15 Mar 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 91,500 |
14 Mar 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 73,300 |
13 Mar 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 20,700 |
12 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,000 |
11 Mar 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 16,000 |
08 Mar 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 38,100 |
07 Mar 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 183,000 |
06 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 142,200 |
05 Mar 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 0.0850 | 421,800 |
04 Mar 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 376,700 |
01 Mar 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 56,000 |
29 Feb 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 120,000 |
28 Feb 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 |
27 Feb 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 26,100 |
26 Feb 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 5,800 |
23 Feb 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 46,800 |
22 Feb 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 0.0800 | 795,900 |
21 Feb 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 0.0850 | 65,200 |
20 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 27,500 |
19 Feb 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 181,700 |
16 Feb 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 21,300 |
15 Feb 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 0.0800 | 261,100 |
14 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
13 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
09 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 36,400 |
08 Feb 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 20,700 |
07 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
06 Feb 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 234,600 |
05 Feb 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 460,700 |
02 Feb 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 88,200 |
31 Jan 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 1,390,300 |
30 Jan 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 0.0800 | 314,800 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |