Value Industries Limited (500945.BO)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

As of 06:07PM EDT. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	2.27	2.27	2.27	2.27	2.27	-
17 Apr 2024	2.27	2.27	2.27	2.27	2.27	-
16 Apr 2024	2.27	2.27	2.27	2.27	2.27	-
15 Apr 2024	2.27	2.27	2.27	2.27	2.27	-
12 Apr 2024	2.27	2.27	2.27	2.27	2.27	-
11 Apr 2024	2.27	2.27	2.27	2.27	2.27	-
10 Apr 2024	2.27	2.27	2.27	2.27	2.27	-
09 Apr 2024	2.27	2.27	2.27	2.27	2.27	-
08 Apr 2024	2.27	2.27	2.27	2.27	2.27	-
05 Apr 2024	2.27	2.27	2.27	2.27	2.27	-
04 Apr 2024	2.27	2.27	2.27	2.27	2.27	-
03 Apr 2024	2.27	2.27	2.27	2.27	2.27	-
02 Apr 2024	2.27	2.27	2.27	2.27	2.27	-
01 Apr 2024	2.27	2.27	2.27	2.27	2.27	-
28 Mar 2024	2.27	2.27	2.27	2.27	2.27	-
27 Mar 2024	2.27	2.27	2.27	2.27	2.27	-
26 Mar 2024	2.27	2.27	2.27	2.27	2.27	-
25 Mar 2024	2.27	2.27	2.27	2.27	2.27	-
22 Mar 2024	2.27	2.27	2.27	2.27	2.27	-
21 Mar 2024	2.27	2.27	2.27	2.27	2.27	-
20 Mar 2024	2.27	2.27	2.27	2.27	2.27	-
19 Mar 2024	2.27	2.27	2.27	2.27	2.27	-
18 Mar 2024	2.27	2.27	2.27	2.27	2.27	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	2.27	2.27	2.27	2.27	2.27	-
13 Mar 2024	2.27	2.27	2.27	2.27	2.27	-
12 Mar 2024	2.27	2.27	2.27	2.27	2.27	-
11 Mar 2024	2.27	2.27	2.27	2.27	2.27	-
08 Mar 2024	2.27	2.27	2.27	2.27	2.27	-
07 Mar 2024	2.27	2.27	2.27	2.27	2.27	-
06 Mar 2024	2.27	2.27	2.27	2.27	2.27	-
05 Mar 2024	2.27	2.27	2.27	2.27	2.27	-
04 Mar 2024	2.27	2.27	2.27	2.27	2.27	-
01 Mar 2024	2.27	2.27	2.27	2.27	2.27	-
29 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
28 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
27 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
26 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
23 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
22 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
21 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
20 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
16 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
15 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
14 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
13 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
12 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
09 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
08 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
07 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
06 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
05 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
02 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
01 Feb 2024	2.27	2.27	2.27	2.27	2.27	-
31 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
30 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
29 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
26 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
25 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
24 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
23 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
22 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
19 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
18 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
17 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
16 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
12 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
11 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
10 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
09 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
08 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
05 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
04 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
03 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
02 Jan 2024	2.27	2.27	2.27	2.27	2.27	-
29 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
28 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
27 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
26 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
22 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
21 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
20 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
19 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
18 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
15 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
14 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
13 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
12 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
11 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
08 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
07 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
06 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
05 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
04 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
01 Dec 2023	2.27	2.27	2.27	2.27	2.27	-
30 Nov 2023	2.27	2.27	2.27	2.27	2.27	-
29 Nov 2023	2.27	2.27	2.27	2.27	2.27	-
28 Nov 2023	2.27	2.27	2.27	2.27	2.27	-
27 Nov 2023	2.27	2.27	2.27	2.27	2.27	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6430+0.0004(+0.07%)

OIL82.92+0.19(+0.23%)

GOLD2,401.80+3.80(+0.16%)

Bitcoin AUD99,833.98+521.62(+0.53%)

Value Industries Limited (500945.BO)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6430
+0.0004(+0.07%)

OIL
82.92
+0.19(+0.23%)

GOLD
2,401.80
+3.80(+0.16%)

Bitcoin AUD
99,833.98
+521.62(+0.53%)