Australia markets open in 6 hours 30 minutes

Bosch Limited (500530.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 05:07PM EST. Market open.
Time period:
07 Feb 2022 - 07 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
07 Feb 2023------
06 Feb 202317,425.1017,584.9017,315.0017,435.7517,435.75548
03 Feb 202317,188.5017,435.5017,088.7017,405.6017,405.601,071
02 Feb 202317,039.5017,280.0016,999.7017,171.1017,171.10576
01 Feb 202316,990.0017,345.7516,875.0017,103.9517,103.95454
31 Jan 202316,639.4517,136.0516,611.0517,008.8517,008.85387
30 Jan 202316,723.5516,817.1516,536.0016,587.4516,587.45336
27 Jan 202316,800.2516,905.7016,365.6516,684.6516,684.65820
26 Jan 202316,753.1516,753.1516,753.1516,753.1516,753.15-
25 Jan 202316,902.5517,038.5016,681.1516,753.1516,753.15264
24 Jan 202316,971.7017,145.3516,946.3017,022.6017,022.60553
23 Jan 202316,993.0517,050.0016,838.0016,931.5516,931.55347
20 Jan 202317,100.0017,130.1016,811.0016,934.5516,934.55274
19 Jan 202317,149.9517,166.0516,929.3517,136.7517,136.75161
18 Jan 202316,993.1017,114.8516,875.0517,033.9517,033.95211
17 Jan 202317,015.0517,133.5516,961.4516,987.8516,987.85204
13 Jan 202317,031.4517,390.5517,031.4517,337.6517,337.65312
12 Jan 202317,352.0517,409.0517,165.0017,360.4017,360.40321
11 Jan 202317,473.8017,500.0017,246.3517,351.4017,351.40367
10 Jan 202317,201.3517,481.6517,201.3517,401.3017,401.30557
09 Jan 202317,090.0517,248.8517,084.4517,214.4517,214.45982
06 Jan 202317,070.0017,192.0516,996.9517,069.2017,069.20520
05 Jan 202316,925.0017,035.0016,750.0016,994.0516,994.05590
04 Jan 202317,044.6517,117.6516,805.0516,858.9516,858.95427
03 Jan 202317,180.0017,263.6517,089.8517,133.0017,133.00272
30 Dec 202217,216.8017,340.0017,121.3517,247.8517,247.85417
29 Dec 202217,351.7017,351.7016,975.0017,093.1517,093.15319
28 Dec 202217,002.2017,458.5517,002.2017,285.1017,285.10527
27 Dec 202217,196.9517,489.9516,943.5017,221.8017,221.80469
23 Dec 202217,190.9517,201.1516,720.1016,855.6516,855.65999
22 Dec 202217,401.0017,507.4017,136.4017,227.2517,227.25875
21 Dec 202217,734.4517,890.0017,317.1017,420.6517,420.651,421
20 Dec 202217,450.5017,675.3017,369.6517,623.4517,623.45567
19 Dec 202217,438.7517,558.3517,292.0517,528.5017,528.50537
16 Dec 202217,311.0517,605.2517,289.3517,438.7517,438.751,064
15 Dec 202217,644.9017,760.0017,576.8017,675.0517,675.05621
14 Dec 202217,500.0517,657.9517,419.9017,583.1517,583.155,497
13 Dec 202217,417.5017,605.9017,328.6017,547.2517,547.25826
12 Dec 202217,514.0017,600.0017,308.1017,399.5017,399.50533
09 Dec 202217,455.0517,836.9517,355.0017,514.4017,514.401,278
08 Dec 202217,149.2517,498.6517,075.0017,448.0517,448.051,393
07 Dec 202217,325.0017,333.5017,038.0017,087.5517,087.55350
06 Dec 202217,150.0517,336.1517,142.0017,278.9517,278.95799
05 Dec 202217,130.1517,260.0017,040.5017,210.9517,210.95411
02 Dec 202217,019.2517,235.0016,961.2017,123.9517,123.951,049
01 Dec 202217,003.3517,200.0016,944.8017,044.2017,044.20625
30 Nov 202216,811.1017,060.0016,811.0517,003.3517,003.35815
29 Nov 202216,811.0516,992.4516,778.1016,797.0516,797.05553
28 Nov 202216,929.9517,025.1016,847.4016,971.6016,971.60415
25 Nov 202216,650.0516,979.9016,614.3016,936.1016,936.101,147
23 Nov 202216,510.0016,750.0016,434.1016,634.9516,634.95714
22 Nov 202216,361.4016,496.3516,361.4016,430.2516,430.25223
21 Nov 202216,461.0516,502.6516,310.4516,380.1016,380.10265
18 Nov 202216,651.0516,742.1516,427.7016,530.5516,530.551,129
17 Nov 202216,653.1016,850.3516,594.5516,711.2516,711.25698
16 Nov 202216,954.1016,954.1016,621.1016,679.0516,679.05533
15 Nov 202216,490.0517,075.5516,490.0516,888.8016,888.80918
14 Nov 202216,750.0016,858.7016,671.2516,823.2516,823.25431
11 Nov 202217,089.9017,089.9016,664.7516,764.3016,764.30866
10 Nov 202217,050.0517,300.0016,793.7516,807.8516,807.851,198
09 Nov 202216,383.0017,500.0016,332.5517,242.5017,242.506,518
08 Nov 2022------
07 Nov 202216,321.8516,629.8516,233.3016,461.0016,461.001,571
04 Nov 202216,590.0016,678.2516,110.0016,309.0516,309.055,106
03 Nov 202216,082.0016,649.6016,082.0016,550.5016,550.50543
02 Nov 202216,600.0016,628.1516,505.0016,587.1016,587.10308
01 Nov 202216,451.1516,623.3516,377.5516,595.7016,595.70592
31 Oct 202216,155.0016,544.3516,115.0516,478.4516,478.451,773
28 Oct 202215,749.0516,160.0015,740.0016,117.4016,117.401,198
27 Oct 202215,630.2015,828.4515,595.4015,749.8015,749.80959
26 Oct 202215,658.9015,658.9015,658.9015,658.9015,658.90-
25 Oct 202215,574.1515,677.3515,539.6515,658.9015,658.90335
24 Oct 202215,569.0015,678.7515,569.0015,610.1015,610.10119
21 Oct 202215,795.0515,838.7515,500.4515,556.6515,556.65442
20 Oct 202215,649.0515,803.9015,513.8515,795.1015,795.10404
19 Oct 202215,700.0015,799.9515,611.4515,672.2015,672.20335
18 Oct 202215,687.2515,735.1515,581.9015,662.4015,662.40515
17 Oct 202215,400.0515,630.0015,400.0515,523.5015,523.501,032
14 Oct 202215,776.9515,857.9015,433.5515,478.7515,478.75805
13 Oct 202215,665.1015,714.4515,475.2515,548.1515,548.15775
12 Oct 202215,515.0515,698.9515,391.0515,672.0515,672.05558
11 Oct 202215,797.0015,804.5515,459.0015,564.4015,564.40604
10 Oct 202215,590.1515,816.5515,590.0015,766.8015,766.80646
07 Oct 202215,904.1016,112.5515,467.0015,866.9015,866.902,196
06 Oct 202215,920.0016,200.0015,920.0015,948.1515,948.15483
05 Oct 2022------
04 Oct 202215,800.0515,938.1515,750.0015,898.9515,898.95682
03 Oct 202215,782.7515,972.9515,505.0515,620.0015,620.00874
30 Sept 202215,645.9515,922.3515,524.6015,825.0515,825.051,164
29 Sept 202215,796.0015,859.9015,301.1015,673.9515,673.95979
28 Sept 202215,796.0015,836.0015,614.1015,672.5515,672.55605
27 Sept 202215,992.5016,058.0015,664.2015,744.6015,744.60664
26 Sept 202216,050.0516,062.1015,584.4515,827.2515,827.251,994
23 Sept 202216,732.3016,732.3016,167.3016,228.7516,228.75885
22 Sept 202216,760.9516,834.0016,541.3016,588.7016,588.703,750
21 Sept 202216,701.0517,022.6016,600.0016,657.4516,657.45579
20 Sept 202217,000.0017,245.2016,833.2016,866.0016,866.002,878
19 Sept 202216,865.0017,101.8516,727.4016,850.6016,850.60608
16 Sept 202217,299.1017,337.0016,820.0516,929.1516,929.152,182
15 Sept 202217,509.0517,730.0017,299.3017,354.1017,354.10424
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...