500444.BO - West Coast Paper Mills Limited

YHD - YHD Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
09 June 2023------
08 June 2023518.65520.30511.00514.05514.0511,071
07 June 2023518.00526.70517.65518.65518.6516,957
06 June 2023512.05521.80510.55517.80517.8017,855
05 June 2023534.60534.60510.35513.65513.6514,974
02 June 2023523.05537.20518.30519.70519.7021,403
01 June 2023535.40551.40531.00532.60532.6011,597
31 May 2023541.85552.75535.70544.15544.156,893
30 May 2023531.10544.75531.10541.15541.1518,547
26 May 2023529.95529.95519.00522.55522.557,348
25 May 2023540.00544.00516.45520.15520.1529,335
24 May 2023553.95554.00540.00541.55541.554,852
23 May 2023553.55558.55545.10547.30547.3014,428
22 May 2023566.00569.40547.05553.00553.0022,725
19 May 2023568.65569.90545.55562.75562.7529,014
18 May 2023547.00567.00547.00556.95556.9515,077
17 May 2023571.00572.25549.00554.30554.309,672
16 May 2023579.95582.50566.20571.00571.004,548
15 May 2023568.75577.50567.60575.15575.156,507
12 May 2023568.40573.55563.65568.70568.708,779
11 May 2023561.80570.00557.00568.40568.407,690
10 May 2023567.85568.20553.05559.60559.6010,068
09 May 2023560.55585.00560.55569.85569.8555,056
08 May 2023565.65568.55557.25560.50560.5018,160
05 May 2023557.75570.25557.20564.25564.259,410
04 May 2023551.95559.85549.20559.10559.1011,718
03 May 2023557.00557.00543.60547.60547.6012,427
02 May 2023555.00565.00552.00553.95553.9518,217
01 May 2023------
28 Apr 2023545.40552.40541.75551.15551.156,703
27 Apr 2023539.00548.00534.80541.80541.8011,859
26 Apr 2023551.00561.25537.00538.55538.5518,251
25 Apr 2023557.95560.60551.25553.80553.804,220
24 Apr 2023536.00555.00536.00547.90547.9010,503
21 Apr 2023545.10553.75534.90539.90539.9011,433
20 Apr 2023564.15580.00545.55548.90548.908,321
19 Apr 2023564.60572.00559.00559.85559.856,758
18 Apr 2023571.00572.05559.00564.10564.1018,392
17 Apr 2023569.00577.00565.95567.35567.3512,057
14 Apr 2023------
13 Apr 2023549.00571.00548.10565.25565.2517,871
12 Apr 2023537.10551.95537.10549.80549.804,685
11 Apr 2023526.95545.70526.45541.70541.7021,502
10 Apr 2023548.75548.75515.90521.05521.057,261
06 Apr 2023547.35555.15541.75542.60542.607,541
05 Apr 2023551.95553.50541.75546.35546.356,623
04 Apr 2023------
03 Apr 2023531.35549.05531.15547.65547.657,211
31 Mar 2023534.00539.50524.55529.90529.9015,350
30 Mar 2023------
29 Mar 2023512.40534.00510.90532.95532.9510,708
28 Mar 2023518.15524.75506.00512.05512.054,725
27 Mar 2023506.05525.25506.05519.65519.6511,725
24 Mar 2023534.30536.65512.45516.10516.106,963
23 Mar 2023530.05547.50529.85531.90531.908,157
22 Mar 2023528.00540.50523.95537.50537.5016,555
21 Mar 2023507.05524.95505.20521.65521.6520,792
20 Mar 2023501.30509.95493.20504.50504.506,645
17 Mar 2023493.20504.20492.55502.55502.559,220
16 Mar 2023507.90507.90488.00491.35491.3530,508
15 Mar 2023503.05518.00503.05512.90512.905,403
14 Mar 2023507.00522.70505.25507.60507.6013,848
13 Mar 2023507.05526.70504.80514.20514.2026,279
10 Mar 2023521.05522.45511.75516.35516.355,320
09 Mar 2023508.90531.50508.35523.30523.3012,156
08 Mar 2023490.00513.20490.00508.00508.0019,953
07 Mar 2023------
06 Mar 2023490.05498.55490.05496.25496.255,842
03 Mar 2023482.60493.00476.70488.55488.559,533
02 Mar 2023478.30490.00478.30479.55479.554,769
01 Mar 2023472.25490.05472.25487.05487.0511,747
28 Feb 2023482.05483.90472.50480.55480.5514,142
27 Feb 2023485.00489.65470.70485.50485.5010,542
24 Feb 2023478.00496.00474.10486.85486.8524,595
23 Feb 2023479.00486.35466.95472.50472.5013,975
22 Feb 2023496.00497.20474.00478.55478.5523,253
21 Feb 2023496.05502.70496.00497.75497.753,371
17 Feb 2023504.85511.65501.30505.10505.105,521
16 Feb 2023509.20512.00502.05506.40506.4021,914
15 Feb 2023495.10517.40495.10507.60507.6015,585
14 Feb 2023511.05513.85499.40505.15505.1513,105
13 Feb 2023533.35539.85503.20507.70507.7032,934
10 Feb 2023558.00568.25529.85533.35533.3594,988
09 Feb 2023524.00560.00524.00559.05559.0519,243
08 Feb 2023530.00534.25528.05532.05532.053,196
07 Feb 2023536.40544.35531.35536.55536.555,496
06 Feb 2023522.40535.10522.40531.35531.353,514
03 Feb 2023520.05530.75508.05520.95520.9518,348
02 Feb 2023509.60536.00506.40527.15527.156,427
01 Feb 2023539.00558.00509.60512.10512.1031,401
31 Jan 2023512.95544.55503.05539.50539.5024,225
30 Jan 2023466.05507.30466.05502.40502.4016,727
27 Jan 2023481.65502.20472.50479.30479.3021,006
26 Jan 2023496.05496.05496.05496.05496.05-
25 Jan 2023504.00512.20492.20496.05496.055,202
24 Jan 2023531.55531.55497.50505.05505.0512,240
23 Jan 2023550.00550.00510.05514.50514.5011,004
20 Jan 2023534.80536.55527.60534.60534.6012,403
19 Jan 2023534.95534.95525.60532.10532.106,615
18 Jan 2023531.85538.25527.85529.00529.0042,224
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...