Australia markets closed

West Coast Paper Mills Limited (500444.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Time period:
03 Dec 2022 - 03 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
01 Dec 2023652.00663.00651.80653.15653.159,463
30 Nov 2023659.95667.00648.10651.15651.1526,263
29 Nov 2023648.00668.15648.00654.75654.7524,247
28 Nov 2023676.05682.75654.65658.95658.9538,986
27 Nov 2023------
24 Nov 2023689.95690.30673.50675.15675.156,871
22 Nov 2023702.00704.10685.00688.30688.3020,802
21 Nov 2023698.00708.75698.00702.25702.254,292
20 Nov 2023705.00709.70691.00700.15700.1513,537
17 Nov 2023712.10717.25697.00699.05699.056,062
16 Nov 2023715.20738.00709.00711.50711.5017,561
15 Nov 2023715.00722.70709.15720.15720.153,734
14 Nov 2023------
13 Nov 2023715.65721.95710.60712.50712.508,468
10 Nov 2023700.00722.90680.00704.40704.4010,515
09 Nov 2023713.65737.80689.25701.90701.9027,785
08 Nov 2023730.50730.50711.45716.00716.006,158
07 Nov 2023730.00744.75725.10727.50727.504,633
06 Nov 2023729.80732.65707.30729.35729.355,353
03 Nov 2023734.50737.00719.25722.70722.707,273
02 Nov 2023720.95738.35713.00728.95728.9513,902
01 Nov 2023742.00746.10712.00716.10716.104,741
31 Oct 2023734.55743.10731.20735.65735.6511,458
30 Oct 2023726.65748.55720.60730.05730.0511,216
27 Oct 2023710.75731.55710.75723.25723.256,798
26 Oct 2023680.10711.00671.10705.30705.3019,142
25 Oct 2023694.15720.50678.05684.75684.7546,442
24 Oct 2023------
23 Oct 2023775.95775.95707.35710.05710.0514,776
20 Oct 2023749.65777.00745.15761.70761.7015,893
19 Oct 2023761.80766.60744.80748.60748.6018,172
18 Oct 2023755.10766.10734.05761.85761.859,836
17 Oct 2023752.85762.30744.45753.80753.8033,806
16 Oct 2023770.85770.85737.00742.10742.108,425
13 Oct 2023765.00775.75756.05758.95758.959,082
12 Oct 2023752.45773.00752.45766.00766.0037,896
11 Oct 2023727.95778.00724.00761.70761.70124,559
10 Oct 2023680.05720.95680.05719.20719.2041,869
09 Oct 2023700.05705.65675.55679.55679.5537,125
06 Oct 2023707.40716.95707.05710.05710.057,527
05 Oct 2023711.60733.00705.55707.15707.1522,886
04 Oct 2023696.00710.80691.15706.75706.7515,662
03 Oct 2023700.65706.15693.60696.30696.3011,212
02 Oct 2023------
29 Sept 2023691.05718.00691.05702.75702.7520,922
28 Sept 2023704.85714.40697.80704.00704.0038,773
27 Sept 2023692.80704.00692.50698.35698.3519,945
26 Sept 2023699.05717.00690.00692.80692.8017,377
25 Sept 2023681.55713.75680.25700.70700.7066,227
22 Sept 2023674.00687.00671.00682.60682.6040,087
21 Sept 2023671.50701.30671.05674.00674.0025,580
20 Sept 2023672.35681.25666.95670.30670.3027,942
19 Sept 2023------
18 Sept 2023695.55695.55670.40680.10680.1041,708
15 Sept 2023707.95707.95676.05686.00686.0023,801
14 Sept 2023694.00705.00679.95701.10701.1066,164
13 Sept 2023650.15697.15642.90691.25691.25117,746
12 Sept 2023725.05745.00660.95665.55665.55184,830
11 Sept 2023727.95739.95715.50725.50725.5032,544
08 Sept 2023722.00732.00712.20715.05715.0549,205
07 Sept 2023739.95739.95710.05715.55715.55121,224
06 Sept 2023657.45748.20657.45740.45740.45165,912
05 Sept 2023675.00682.95645.80655.30655.3035,961
01 Sept 2023585.00648.80582.05622.50622.50174,567
31 Aug 2023601.05614.20581.75587.45587.4525,468
30 Aug 2023615.45619.05600.00606.00606.0026,844
29 Aug 2023632.65633.25609.55611.00611.0013,190
28 Aug 2023621.00636.75612.20629.45629.4533,803
25 Aug 2023622.95624.00599.40620.45620.4578,970
24 Aug 2023584.05631.55584.05622.90622.9081,023
23 Aug 2023566.95591.45557.40586.00586.0072,424
22 Aug 2023570.00574.30557.85559.65559.6530,636
21 Aug 2023568.30578.70554.90569.25569.2521,242
18 Aug 2023586.00588.70566.00568.25568.2575,994
17 Aug 2023556.45607.90556.45588.15588.1579,067
16 Aug 2023518.95565.00504.95555.10555.10165,339
15 Aug 2023------
14 Aug 2023523.05528.30506.85519.00519.0042,727
11 Aug 2023513.80526.20505.40521.30521.3071,540
10 Aug 2023486.05506.05483.15499.85499.8564,000
09 Aug 2023481.00489.60481.00484.30484.3013,462
09 Aug 202310 Dividend
08 Aug 2023488.60495.00483.90488.75478.7529,641
07 Aug 2023476.55488.00476.55486.60476.6417,202
04 Aug 2023483.75485.75471.90475.60465.8725,197
03 Aug 2023482.90495.40478.60479.15469.3511,207
02 Aug 2023492.30500.00488.65491.10481.0517,486
01 Aug 2023487.85500.00487.80492.00481.9323,711
31 July 2023478.00487.60477.20484.20474.2941,343
28 July 2023473.95474.50467.10474.05464.354,035
27 July 2023479.65479.65465.30465.70456.1726,330
26 July 2023472.95480.20470.70472.40462.738,841
25 July 2023477.25490.40472.10472.95463.2736,729
24 July 2023482.20482.25468.00468.85459.2643,527
21 July 2023488.00488.00480.00482.20472.3311,447
20 July 2023485.05488.25480.60485.80475.865,075
19 July 2023480.30486.00480.30484.20474.299,290
18 July 2023489.65489.65481.95484.15474.243,570
17 July 2023480.50488.55476.55485.00475.0819,622
14 July 2023472.65481.50472.65478.45468.666,322
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...