Australia markets closed

West Coast Paper Mills Limited (500444.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Time period:
10 Dec 2021 - 10 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
09 Dec 2022583.50590.05576.20578.90578.9016,680
08 Dec 2022583.80592.00580.05581.30581.3014,147
07 Dec 2022594.00594.00577.40585.00585.008,416
06 Dec 2022582.95589.05581.25582.75582.755,965
05 Dec 2022587.70591.90581.20587.75587.759,831
02 Dec 2022590.05597.00583.20587.55587.5527,946
01 Dec 2022611.30615.30590.00593.95593.9516,303
30 Nov 2022581.00615.00578.95603.25603.2538,970
29 Nov 2022589.00593.25572.25577.55577.5568,816
28 Nov 2022620.30624.80580.10585.35585.3540,378
25 Nov 2022629.05639.70622.05625.60625.6015,014
23 Nov 2022616.00663.80615.00651.00651.0097,122
22 Nov 2022588.15614.80588.15611.75611.7541,135
21 Nov 2022585.00597.55584.75588.10588.1012,813
18 Nov 2022579.40597.85579.25586.75586.7511,595
17 Nov 2022587.00589.00573.80577.25577.2521,433
16 Nov 2022596.60598.85582.00585.40585.4030,672
15 Nov 2022603.25609.15586.00590.70590.7035,883
14 Nov 2022589.65614.30574.00603.30603.3045,281
11 Nov 2022607.00607.00578.45583.45583.4523,610
10 Nov 2022612.60617.00582.05591.60591.6069,859
09 Nov 2022600.60619.00596.65609.90609.9049,385
08 Nov 2022------
07 Nov 2022596.55596.55581.00593.40593.4012,339
04 Nov 2022581.35590.00571.00582.30582.3019,901
03 Nov 2022585.65592.95579.00580.70580.7043,145
02 Nov 2022603.60607.20577.05580.90580.9045,018
01 Nov 2022613.00614.35600.30605.90605.9031,257
31 Oct 2022611.35624.90605.55609.25609.2543,453
28 Oct 2022606.40616.00593.35601.50601.5023,481
27 Oct 2022587.95608.00587.95606.50606.5071,163
26 Oct 2022587.65587.65587.65587.65587.65-
25 Oct 2022573.25595.30568.15587.65587.6536,615
24 Oct 2022570.00582.85565.00578.85578.8511,885
21 Oct 2022585.45592.95565.85572.40572.4017,259
20 Oct 2022577.40588.00573.95582.05582.0513,254
19 Oct 2022581.95583.95573.15580.65580.6544,416
18 Oct 2022559.90580.00557.70576.70576.7024,604
17 Oct 2022535.00559.95533.00554.55554.5526,177
14 Oct 2022532.05543.90528.05535.45535.4521,331
13 Oct 2022527.95533.05516.00529.00529.0015,260
12 Oct 2022527.55534.60512.30518.70518.7016,560
11 Oct 2022546.95552.55521.45525.75525.7546,328
10 Oct 2022496.15538.00496.15535.30535.3041,904
07 Oct 2022502.75511.15494.50503.75503.7530,835
06 Oct 2022526.85526.85491.90503.20503.2019,084
05 Oct 2022------
04 Oct 2022499.65499.65490.10494.55494.5518,590
03 Oct 2022496.45502.00484.90486.35486.3516,786
30 Sept 2022500.75503.35484.90494.55494.5533,806
29 Sept 2022499.90507.90486.70498.60498.6028,634
28 Sept 2022466.10497.30464.95488.40488.4034,901
27 Sept 2022476.50489.45464.30468.55468.5550,197
26 Sept 2022513.25520.55470.70476.90476.9041,509
23 Sept 2022535.00541.85520.45522.70522.7023,407
22 Sept 2022531.50551.05529.25536.00536.0025,005
21 Sept 2022559.00563.05538.40543.20543.2013,539
20 Sept 2022563.00571.85556.25560.70560.7021,567
19 Sept 2022571.90571.90538.90558.75558.7536,549
16 Sept 2022576.00576.00547.00564.70564.7010,548
15 Sept 2022575.85583.90565.40569.90569.9013,175
14 Sept 2022571.90581.95566.55577.45577.4520,169
13 Sept 2022565.50587.00565.30578.50578.5036,743
12 Sept 2022576.45579.80562.00567.65567.6515,836
09 Sept 2022590.30599.65571.00576.45576.4511,619
08 Sept 2022597.60606.45587.00590.75590.7520,309
07 Sept 2022576.00599.00571.85591.00591.009,915
06 Sept 2022605.05618.00580.00581.80581.807,754
02 Sept 2022632.30638.55610.00611.50611.5012,742
01 Sept 2022620.05653.20613.15631.50631.5018,325
31 Aug 2022631.50631.50631.50631.50631.50-
30 Aug 2022642.30650.00628.00631.50631.5042,839
29 Aug 2022586.30649.40573.65642.30642.3033,673
26 Aug 2022600.00617.05585.00609.90609.9020,591
25 Aug 2022619.10639.85591.05596.10596.1077,254
24 Aug 2022590.10630.00588.40625.20625.2074,684
23 Aug 2022578.65595.55568.10588.40588.4068,721
22 Aug 2022559.90585.00553.00576.20576.2031,422
19 Aug 2022547.10562.40547.10553.55553.5552,114
18 Aug 2022548.00554.95541.10548.10548.1021,310
17 Aug 2022538.55549.20536.00545.75545.7542,751
16 Aug 2022515.00542.00507.85539.15539.1548,334
15 Aug 2022------
12 Aug 2022525.05528.00510.80512.70512.7013,868
11 Aug 2022532.75547.20517.40529.00529.0053,153
10 Aug 2022529.55547.95518.90531.35531.3580,164
09 Aug 2022------
08 Aug 2022503.40535.00481.00527.60527.6093,425
08 Aug 20226 Dividend
05 Aug 2022490.00496.50486.20492.45486.4516,039
04 Aug 2022485.00497.00467.65490.45484.4743,226
03 Aug 2022476.25495.45476.20486.95481.0226,648
02 Aug 2022478.60482.65467.45475.25469.4670,232
01 Aug 2022439.00497.65430.00485.35479.44234,156
29 July 2022406.50424.95403.45423.55418.3933,065
28 July 2022394.00409.00390.30405.25400.3156,635
27 July 2022385.00405.15382.85394.85390.0489,521
26 July 2022368.80386.05365.00382.60377.9423,373
25 July 2022375.50387.95366.40367.25362.7849,377
22 July 2022375.95377.50366.30373.35368.8023,405
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...