Australia markets closed

West Coast Paper Mills Limited (500444.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
13 July 2023 - 13 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
12 July 2024692.00698.90677.00690.35690.3521,710
11 July 2024690.95691.55675.75681.05681.0511,766
10 July 2024675.00695.30672.50677.40677.4023,244
09 July 2024692.00713.80688.30693.10693.1011,434
08 July 2024716.00724.00686.95692.95692.9540,448
05 July 2024725.85725.85709.00715.25715.2512,976
03 July 2024745.95745.95713.85717.40717.4033,093
02 July 2024672.10753.80672.10738.35738.35166,299
01 July 2024683.15688.65671.00685.80685.809,245
28 June 2024698.95698.95665.65669.75669.758,726
27 June 2024705.80705.80672.25682.70682.7015,296
26 June 2024677.00707.05677.00691.95691.9561,415
25 June 2024705.85705.85675.65682.85682.8511,315
24 June 2024682.00718.50682.00692.70692.7073,742
21 June 2024704.35704.35677.25679.95679.959,354
20 June 2024682.10702.35676.10695.65695.6543,769
18 June 2024678.30708.60678.30704.60704.6044,590
17 June 2024------
14 June 2024638.00693.10636.25678.30678.3032,908
13 June 2024633.00646.00626.45639.25639.2510,051
12 June 2024615.00635.90615.00632.15632.153,951
11 June 2024627.10633.80616.10626.40626.408,472
10 June 2024593.45627.65593.45622.45622.4522,553
07 June 2024574.05614.55573.00593.45593.4547,587
06 June 2024594.00594.00565.20574.15574.1531,844
05 June 2024598.00598.00556.00578.90578.9010,001
04 June 2024613.00618.95552.90572.20572.2013,294
03 June 2024599.00609.55582.25594.50594.5028,227
31 May 2024590.65598.60590.65596.20596.202,866
30 May 2024590.05599.45590.05598.05598.0515,036
29 May 2024609.00611.55597.50599.35599.358,176
28 May 2024610.25613.15602.20609.00609.0026,406
24 May 2024659.85659.85628.30631.05631.055,628
23 May 2024643.30647.05639.10642.15642.153,283
22 May 2024639.05652.20638.10643.30643.308,080
21 May 2024659.35659.35634.60645.90645.905,023
20 May 2024------
17 May 2024622.05643.00622.00636.15636.154,383
16 May 2024634.05636.90621.00624.60624.606,498
15 May 2024647.95647.95632.20634.05634.055,286
14 May 2024630.00640.00626.40635.80635.806,511
13 May 2024626.60637.10617.25629.50629.504,279
10 May 2024623.05642.70613.75636.60636.6012,826
09 May 2024654.20659.65615.05621.20621.2018,993
08 May 2024650.10660.75650.10656.20656.206,556
07 May 2024661.50669.50646.00649.95649.957,087
06 May 2024697.75697.75657.85660.80660.8017,218
03 May 2024681.70685.95666.00683.70683.7026,948
02 May 2024669.70688.20669.25681.70681.7011,527
01 May 2024------
30 Apr 2024653.70674.60651.60666.75666.7510,549
29 Apr 2024640.00655.15632.95646.25646.2534,985
26 Apr 2024639.25652.20629.45632.55632.5515,781
25 Apr 2024637.60637.60620.85627.00627.008,739
24 Apr 2024615.95634.35615.00625.35625.3515,660
23 Apr 2024623.55623.55613.00615.85615.855,936
22 Apr 2024595.30619.85595.30616.60616.607,395
19 Apr 2024602.05609.05595.00604.45604.454,759
18 Apr 2024616.40627.15603.80606.20606.207,851
17 Apr 2024------
16 Apr 2024600.45610.05596.85606.30606.305,762
15 Apr 2024612.95612.95590.25601.65601.655,252
12 Apr 2024628.05633.20613.55614.85614.8512,525
11 Apr 2024------
10 Apr 2024631.20640.80627.60631.05631.05111,995
09 Apr 2024653.05653.05627.65631.45631.452,106
08 Apr 2024648.65648.65629.75640.85640.8510,530
05 Apr 2024631.00648.00626.85636.20636.207,749
04 Apr 2024631.05636.35623.00631.30631.306,761
03 Apr 2024610.35635.00610.35618.65618.6515,532
02 Apr 2024621.00627.05614.00621.45621.4513,263
01 Apr 2024601.05617.65596.70612.65612.6512,225
28 Mar 2024585.45614.90585.45592.75592.7546,592
27 Mar 2024582.65596.65577.50587.75587.75225,428
26 Mar 2024597.30600.90585.90587.55587.556,119
25 Mar 2024------
22 Mar 2024607.10614.85595.80596.45596.456,959
21 Mar 2024591.05606.00591.05599.50599.5018,153
20 Mar 2024594.80601.50583.65592.10592.1017,326
19 Mar 2024602.65612.30593.00596.25596.255,578
18 Mar 2024623.35623.35606.70608.85608.8510,632
15 Mar 2024------
14 Mar 2024604.05623.50600.95620.40620.4064,068
13 Mar 2024634.25635.70599.10606.45606.4515,156
12 Mar 2024648.25648.25625.00634.30634.3019,036
11 Mar 2024670.00670.00639.80642.40642.406,151
08 Mar 2024------
07 Mar 2024676.80677.55663.15664.85664.8516,078
06 Mar 2024687.50695.95656.45670.25670.258,280
05 Mar 2024644.10689.90644.10687.05687.0547,983
04 Mar 2024659.50659.50638.05650.25650.256,031
01 Mar 2024633.95634.75625.35629.15629.156,204
29 Feb 2024639.95639.95618.00621.85621.8512,787
28 Feb 2024652.20652.20624.85630.05630.054,554
27 Feb 2024645.00645.45623.70639.40639.4018,719
26 Feb 2024658.15659.25639.95640.90640.906,041
23 Feb 2024668.80668.80651.05659.35659.356,556
22 Feb 2024647.70660.45637.80659.00659.0014,333
21 Feb 2024674.95674.95643.75647.70647.7013,326
20 Feb 2024674.50674.50662.45668.70668.7016,827
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...