Australia markets open in 4 hours 46 minutes

Torrent Pharmaceuticals Limited (500420.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 06:07PM EDT. Market open.
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2024------
22 Apr 20242,537.152,616.552,537.152,590.702,590.704,372
19 Apr 20242,546.152,559.002,525.002,536.852,536.851,605
18 Apr 20242,547.602,580.602,533.352,547.502,547.502,057
17 Apr 2024------
16 Apr 20242,512.352,542.852,508.652,536.652,536.651,615
15 Apr 20242,524.902,573.402,515.002,519.402,519.402,004
12 Apr 20242,577.952,595.902,555.602,576.402,576.401,277
11 Apr 2024------
10 Apr 20242,585.252,588.252,556.002,575.452,575.452,195
09 Apr 20242,606.202,609.152,565.002,578.902,578.906,838
08 Apr 20242,587.352,625.202,540.052,598.052,598.056,599
05 Apr 20242,551.002,618.902,549.002,578.202,578.208,620
04 Apr 20242,602.002,602.002,528.002,542.602,542.607,421
03 Apr 20242,668.202,668.202,585.002,588.902,588.905,114
02 Apr 20242,683.702,684.952,643.652,668.202,668.202,697
01 Apr 20242,619.502,687.202,613.552,678.352,678.355,190
28 Mar 20242,589.302,616.502,510.002,601.152,601.155,800
27 Mar 20242,594.952,598.902,544.852,564.052,564.052,299
26 Mar 20242,593.702,609.002,548.102,569.602,569.603,790
25 Mar 2024------
22 Mar 20242,550.052,569.552,533.202,561.002,561.001,875
21 Mar 20242,525.452,561.352,502.552,556.252,556.252,714
20 Mar 20242,549.552,549.552,491.002,519.652,519.651,449
19 Mar 20242,567.852,573.052,488.002,498.152,498.152,946
18 Mar 20242,600.102,600.102,545.102,567.202,567.204,025
15 Mar 2024------
14 Mar 20242,612.252,726.802,612.252,696.752,696.757,264
13 Mar 20242,621.652,691.402,621.652,664.052,664.058,798
12 Mar 20242,664.452,705.002,657.202,674.852,674.851,418
11 Mar 20242,716.352,743.552,668.502,697.002,697.003,986
08 Mar 2024------
07 Mar 20242,671.902,681.852,645.602,663.402,663.403,458
06 Mar 20242,670.302,745.552,644.852,694.402,694.4014,236
05 Mar 20242,729.752,729.752,649.652,662.202,662.20860
04 Mar 20242,675.402,733.352,675.402,689.902,689.905,858
01 Mar 20242,717.752,721.852,657.302,666.752,666.756,452
29 Feb 20242,592.052,675.002,588.802,664.452,664.453,502
28 Feb 20242,649.952,659.102,593.002,609.052,609.05735
27 Feb 20242,615.002,643.252,609.252,624.452,624.45759
26 Feb 20242,627.602,643.202,613.402,622.852,622.852,980
23 Feb 20242,653.452,653.452,601.452,627.102,627.101,650
22 Feb 20242,599.402,619.902,579.002,608.852,608.851,153
21 Feb 20242,617.352,665.952,593.752,601.402,601.401,952
20 Feb 20242,614.452,651.352,611.902,643.902,643.903,187
16 Feb 20242,602.152,649.952,581.552,640.652,640.652,215
15 Feb 20242,611.702,615.352,567.002,577.652,577.653,320
14 Feb 20242,624.852,624.852,576.302,606.302,606.303,412
13 Feb 20242,615.002,632.452,589.002,622.052,622.052,099
12 Feb 20242,656.402,656.402,603.602,620.402,620.401,937
12 Feb 202422 Dividend
09 Feb 20242,601.052,671.602,601.052,657.252,635.254,160
08 Feb 20242,648.002,680.052,636.902,648.452,626.522,503
07 Feb 20242,622.102,699.952,615.352,647.602,625.687,208
06 Feb 20242,642.552,642.552,584.052,612.052,590.422,351
05 Feb 20242,555.102,681.002,543.052,643.252,621.3713,556
02 Feb 20242,512.952,575.002,481.152,524.702,503.8013,088
01 Feb 20242,540.652,540.652,487.352,511.802,491.002,996
31 Jan 20242,460.052,538.352,460.052,531.652,510.693,270
30 Jan 20242,430.152,500.002,430.152,471.102,450.642,841
29 Jan 20242,472.252,472.252,415.002,439.052,418.863,712
26 Jan 20242,474.252,474.252,474.252,474.252,453.77-
25 Jan 20242,510.002,510.002,458.552,474.252,453.77532,410
24 Jan 20242,460.702,515.002,460.702,509.202,488.431,541
23 Jan 20242,531.602,553.002,471.202,492.102,471.477,118
22 Jan 20242,462.552,462.552,462.552,462.552,442.16-
19 Jan 20242,429.252,476.852,429.252,462.552,442.161,710
18 Jan 20242,494.102,494.102,410.652,461.752,441.372,524
17 Jan 20242,415.102,482.602,415.102,468.302,447.867,935
16 Jan 20242,484.202,484.202,438.752,449.752,429.473,125
12 Jan 20242,475.002,477.252,445.752,468.352,447.914,254
11 Jan 20242,355.602,475.102,355.602,468.402,447.9613,395
10 Jan 20242,338.002,360.002,323.952,351.152,331.683,438
09 Jan 20242,334.852,365.002,327.502,338.252,318.892,390
08 Jan 20242,353.152,366.852,317.252,322.002,302.789,522
05 Jan 20242,393.802,393.802,332.602,343.652,324.259,090
04 Jan 20242,354.002,385.402,331.602,371.902,352.2610,204
03 Jan 20242,319.852,367.452,302.752,352.002,332.536,752
02 Jan 20242,270.152,328.552,270.152,321.652,302.437,315
29 Dec 20232,269.552,309.902,249.602,305.002,285.924,224
28 Dec 20232,279.852,279.852,248.702,257.852,239.1626,797
27 Dec 20232,285.152,302.852,259.652,267.602,248.835,117
26 Dec 20232,226.852,288.202,223.902,281.302,262.413,906
22 Dec 20232,196.202,235.002,189.102,215.152,196.816,026
21 Dec 20232,147.052,204.952,115.952,194.752,176.585,563
20 Dec 20232,198.802,199.002,136.452,144.452,126.704,447
19 Dec 20232,169.052,183.952,147.902,170.102,152.135,005
18 Dec 20232,109.002,152.002,098.002,143.902,126.1539,879
15 Dec 20232,083.102,105.552,075.002,093.402,076.073,046
14 Dec 20232,079.102,109.852,075.352,103.402,085.995,654
13 Dec 20232,047.052,087.802,025.002,080.402,063.184,537
12 Dec 20232,079.852,095.002,031.602,047.852,030.905,880
11 Dec 20232,054.802,080.002,038.352,078.552,061.346,124
08 Dec 20232,110.452,110.452,043.302,053.752,036.757,331
07 Dec 20232,095.802,104.952,076.652,101.402,084.002,489
06 Dec 20232,117.302,125.002,075.102,079.502,062.284,398
05 Dec 20232,146.402,160.002,095.252,099.602,082.226,562
04 Dec 20232,181.952,181.952,113.402,131.452,113.807,091
01 Dec 20232,130.002,156.852,118.602,151.302,133.495,728
30 Nov 20232,105.452,141.902,078.802,127.352,109.742,328
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...