Australia markets closed

SBI Home Finance Ltd (500379.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
15.350.00 (0.00%)
As of 01:30AM IST. Market open.
Time period:
18 July 2023 - 18 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
16 July 202415.3515.3515.3515.3515.35-
15 July 202415.3515.3515.3515.3515.35-
12 July 202415.3515.3515.3515.3515.35-
11 July 202415.3515.3515.3515.3515.35-
10 July 202415.3515.3515.3515.3515.35-
09 July 202415.3515.3515.3515.3515.35-
08 July 202415.3515.3515.3515.3515.35-
05 July 202415.3515.3515.3515.3515.35-
04 July 202415.3515.3515.3515.3515.35-
03 July 202415.3515.3515.3515.3515.35-
02 July 202415.3515.3515.3515.3515.35-
01 July 202415.3515.3515.3515.3515.35-
28 June 202415.3515.3515.3515.3515.35-
27 June 202415.3515.3515.3515.3515.35-
26 June 202415.3515.3515.3515.3515.35-
25 June 202415.3515.3515.3515.3515.35-
24 June 202415.3515.3515.3515.3515.35-
21 June 202415.3515.3515.3515.3515.35-
20 June 202415.3515.3515.3515.3515.35-
19 June 202415.3515.3515.3515.3515.35-
18 June 202415.3515.3515.3515.3515.35-
14 June 202415.3515.3515.3515.3515.35-
13 June 202415.3515.3515.3515.3515.35-
12 June 202415.3515.3515.3515.3515.35-
11 June 202415.3515.3515.3515.3515.35-
10 June 202415.3515.3515.3515.3515.35-
07 June 202415.3515.3515.3515.3515.35-
06 June 202415.3515.3515.3515.3515.35-
05 June 202415.3515.3515.3515.3515.35-
04 June 202415.3515.3515.3515.3515.35-
03 June 202415.3515.3515.3515.3515.35-
31 May 202415.3515.3515.3515.3515.35-
30 May 202415.3515.3515.3515.3515.35-
29 May 202415.3515.3515.3515.3515.35-
28 May 202415.3515.3515.3515.3515.35-
27 May 202415.3515.3515.3515.3515.35-
24 May 202415.3515.3515.3515.3515.35-
23 May 202415.3515.3515.3515.3515.35-
22 May 202415.3515.3515.3515.3515.35-
21 May 202415.3515.3515.3515.3515.35-
17 May 202415.3515.3515.3515.3515.35-
16 May 202415.3515.3515.3515.3515.35-
15 May 202415.3515.3515.3515.3515.35-
14 May 202415.3515.3515.3515.3515.35-
13 May 202415.3515.3515.3515.3515.35-
10 May 202415.3515.3515.3515.3515.35-
09 May 202415.3515.3515.3515.3515.35-
08 May 202415.3515.3515.3515.3515.35-
07 May 202415.3515.3515.3515.3515.35-
06 May 202415.3515.3515.3515.3515.35-
03 May 202415.3515.3515.3515.3515.35-
02 May 202415.3515.3515.3515.3515.35-
30 Apr 202415.3515.3515.3515.3515.35-
29 Apr 202415.3515.3515.3515.3515.35-
26 Apr 202415.3515.3515.3515.3515.35-
25 Apr 202415.3515.3515.3515.3515.35-
24 Apr 202415.3515.3515.3515.3515.35-
23 Apr 202415.3515.3515.3515.3515.35-
22 Apr 202415.3515.3515.3515.3515.35-
19 Apr 202415.3515.3515.3515.3515.35-
18 Apr 202415.3515.3515.3515.3515.35-
16 Apr 202415.3515.3515.3515.3515.35-
15 Apr 202415.3515.3515.3515.3515.35-
12 Apr 202415.3515.3515.3515.3515.35-
10 Apr 202415.3515.3515.3515.3515.35-
09 Apr 202415.3515.3515.3515.3515.35-
08 Apr 202415.3515.3515.3515.3515.35-
05 Apr 202415.3515.3515.3515.3515.35-
04 Apr 202415.3515.3515.3515.3515.35-
03 Apr 202415.3515.3515.3515.3515.35-
02 Apr 202415.3515.3515.3515.3515.35-
01 Apr 202415.3515.3515.3515.3515.35-
28 Mar 202415.3515.3515.3515.3515.35-
27 Mar 202415.3515.3515.3515.3515.35-
26 Mar 202415.3515.3515.3515.3515.35-
22 Mar 202415.3515.3515.3515.3515.35-
21 Mar 202415.3515.3515.3515.3515.35-
20 Mar 202415.3515.3515.3515.3515.35-
19 Mar 202415.3515.3515.3515.3515.35-
18 Mar 202415.3515.3515.3515.3515.35-
15 Mar 2024------
14 Mar 202415.3515.3515.3515.3515.35-
13 Mar 202415.3515.3515.3515.3515.35-
12 Mar 202415.3515.3515.3515.3515.35-
11 Mar 202415.3515.3515.3515.3515.35-
07 Mar 202415.3515.3515.3515.3515.35-
06 Mar 202415.3515.3515.3515.3515.35-
05 Mar 202415.3515.3515.3515.3515.35-
04 Mar 202415.3515.3515.3515.3515.35-
01 Mar 202415.3515.3515.3515.3515.35-
29 Feb 202415.3515.3515.3515.3515.35-
28 Feb 202415.3515.3515.3515.3515.35-
27 Feb 202415.3515.3515.3515.3515.35-
26 Feb 202415.3515.3515.3515.3515.35-
23 Feb 202415.3515.3515.3515.3515.35-
22 Feb 202415.3515.3515.3515.3515.35-
21 Feb 202415.3515.3515.3515.3515.35-
20 Feb 202415.3515.3515.3515.3515.35-
19 Feb 202415.3515.3515.3515.3515.35-
16 Feb 202415.3515.3515.3515.3515.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...