Australia markets open in 32 minutes

Salora International Limited (500370.BO)

BSE - BSE Real-time price. Currency in INR
Add to watchlist
57.69-1.11 (-1.89%)
At close: 01:30AM IST
Time period:
24 July 2023 - 24 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
23 July 2024------
22 July 202458.8261.4757.0357.6957.693,619
19 July 202461.0061.0058.7358.8058.80917
18 July 202461.6161.6159.2559.7359.733,510
16 July 202461.9361.9358.6361.6161.613,016
15 July 202459.2160.6958.0060.5060.501,482
12 July 202461.8461.8459.1659.2159.215,380
11 July 202459.8061.9259.8061.9261.921,566
10 July 202463.0163.0159.8559.8659.862,376
09 July 202465.4565.4561.0563.0063.005,658
08 July 202464.0764.3561.5163.9263.927,260
05 July 202464.4064.4060.0163.4363.439,306
04 July 202464.7064.7061.0062.1062.101,757
03 July 202464.9564.9562.5062.5262.526,403
02 July 202466.7967.5062.3065.0065.009,740
01 July 202465.3965.4862.5065.4865.485,549
28 June 202460.5962.3760.5962.3762.378,674
27 June 202456.5559.5056.5559.4059.408,273
26 June 202457.0159.0056.5556.8256.825,794
25 June 202459.7859.7857.5159.5059.502,003
24 June 202458.0059.3556.8058.7358.733,693
21 June 202458.3060.0257.1157.7457.746,637
20 June 202459.1460.3558.0160.0260.026,958
19 June 202462.6062.6058.3060.3560.355,441
18 June 202464.2964.2958.4460.0060.003,581
14 June 202462.0862.0861.5061.5161.51316
13 June 202459.4960.0056.5559.4559.453,392
12 June 202459.6959.8957.1157.6957.692,583
11 June 202458.0059.7056.2159.6659.666,585
10 June 202459.8059.8057.0059.1459.143,112
07 June 202458.9058.9057.8057.9557.951,005
06 June 202459.4059.4054.3056.1156.111,668
05 June 202453.2057.7053.1056.9356.93419
04 June 202457.6757.6754.7955.0455.044,451
03 June 202456.0057.6755.6557.6757.67492
31 May 202456.8156.8155.6355.6355.6316,332
30 May 202456.8059.6456.8058.5558.552,062
29 May 202459.5059.5056.7556.8056.80501
28 May 202461.6561.6559.3859.4559.453,421
27 May 202464.6964.9062.0062.5062.503,815
24 May 202462.0162.1061.1161.8461.842,093
23 May 202464.4565.4062.5562.6062.603,133
22 May 202465.7065.7062.7063.6763.671,270
21 May 202462.0063.9562.0063.7763.77985
17 May 202461.0064.2561.0062.5562.55502
16 May 202460.9862.5060.1062.2862.281,823
15 May 202462.0062.4560.5062.2262.221,400
14 May 202461.4062.6959.2660.0060.005,041
13 May 202462.4862.4859.3661.4061.406,187
10 May 202460.1563.0060.0162.4862.481,986
09 May 202463.8963.8960.0161.8061.803,396
08 May 202464.7064.9961.1561.4561.454,338
07 May 202463.0064.0061.0062.6762.67662
06 May 202464.0064.1562.0063.0063.005,316
03 May 202467.2267.8564.1064.5064.503,192
02 May 202467.4068.4565.1865.2765.271,519
30 Apr 202466.9067.4565.0065.5065.503,495
29 Apr 202464.9567.4564.4566.9566.951,994
26 Apr 202465.0066.2564.2066.2566.255,330
25 Apr 202465.0166.4064.0866.3566.354,588
24 Apr 202466.6067.9464.6167.4567.452,318
23 Apr 202466.3069.3465.0565.4065.402,907
22 Apr 202469.2569.5667.3067.6567.655,561
19 Apr 202465.5069.7064.8266.2566.2524,404
18 Apr 202470.0570.0568.0068.2368.235,625
16 Apr 202470.7570.7566.9668.6868.681,397
15 Apr 202470.2070.2068.0569.7069.704,509
12 Apr 202468.1172.2568.1171.2371.233,646
10 Apr 202471.6672.9066.5168.1168.1111,283
09 Apr 202469.0572.1569.0569.5869.587,131
08 Apr 202471.5072.1569.2570.2670.2611,743
05 Apr 202469.5072.2567.0068.7368.736,094
04 Apr 202471.0173.9969.5070.2570.255,567
03 Apr 202470.2470.4770.0070.4770.4711,321
02 Apr 202466.9067.1266.8567.1267.123,184
01 Apr 202460.2564.3360.2563.9363.938,051
28 Mar 202460.0062.3260.0061.2761.2717,410
27 Mar 202459.5059.5756.0059.3659.3620,294
26 Mar 202456.7056.7455.1556.7456.747,012
22 Mar 202452.5054.0452.5054.0454.043,987
21 Mar 202449.0051.4749.0051.4751.4711,425
20 Mar 202449.0351.0049.0049.0249.023,291
19 Mar 202449.7750.8949.7750.7350.73689
18 Mar 202447.2550.7047.2549.7749.775,426
15 Mar 2024------
14 Mar 202448.4652.3948.2050.4650.4622,890
13 Mar 202450.8050.8850.7350.7350.733,838
12 Mar 202453.5056.7553.3953.3953.3911,627
11 Mar 202456.5557.0156.2056.2056.203,203
07 Mar 202460.1060.4558.7559.1559.152,938
06 Mar 202460.0061.6058.6160.3460.3410,152
05 Mar 202460.0061.9059.0061.6961.69219
04 Mar 202460.0062.4057.4060.1360.1310,633
01 Mar 202461.3961.3957.0058.5158.513,418
29 Feb 202461.6061.6058.5558.5558.552,516
28 Feb 202462.1064.0061.5961.5961.595,442
27 Feb 202465.0066.0063.4564.8364.834,263
26 Feb 202465.7065.7061.9565.0065.001,908
23 Feb 202465.0666.0563.1063.8663.8617,114
22 Feb 202466.9466.9462.0162.9562.952,310
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...