News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

AMJ Land Holdings Limited (500343.BO)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

At close: 05:07PM EST

Time period:

27 Jan 2022 - 27 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2023	-	-	-	-	-	-
25 Jan 2023	27.60	28.35	27.15	27.90	27.90	5,191
24 Jan 2023	29.00	29.55	27.60	28.50	28.50	12,382
23 Jan 2023	29.65	30.00	28.40	28.75	28.75	1,947
20 Jan 2023	29.90	30.35	29.55	29.80	29.80	1,245
19 Jan 2023	29.75	31.25	29.65	30.00	30.00	4,935
18 Jan 2023	30.20	30.30	29.25	29.45	29.45	2,099
17 Jan 2023	29.75	29.75	28.90	29.65	29.65	2,879
13 Jan 2023	30.25	30.60	29.45	29.45	29.45	8,180
12 Jan 2023	29.95	30.40	29.60	30.00	30.00	4,990
11 Jan 2023	30.55	30.60	29.90	30.20	30.20	3,101
10 Jan 2023	30.80	30.80	29.60	30.00	30.00	15,503
09 Jan 2023	28.35	30.00	28.35	29.35	29.35	14,366
06 Jan 2023	28.50	29.30	28.50	29.25	29.25	2,977
05 Jan 2023	28.90	28.90	27.10	27.90	27.90	7,266
04 Jan 2023	27.65	27.65	27.00	27.15	27.15	4,666
03 Jan 2023	27.70	27.80	26.65	27.30	27.30	2,283
30 Dec 2022	28.00	28.05	27.25	27.50	27.50	1,943
29 Dec 2022	28.30	28.30	27.15	27.70	27.70	573
28 Dec 2022	27.60	28.55	27.25	27.65	27.65	11,851
27 Dec 2022	28.90	28.90	27.55	28.20	28.20	255
23 Dec 2022	27.30	27.95	25.50	25.70	25.70	9,221
22 Dec 2022	29.10	29.10	27.40	28.15	28.15	7,962
21 Dec 2022	30.25	30.55	28.75	29.10	29.10	4,633
20 Dec 2022	30.70	31.00	30.00	30.40	30.40	10,085
19 Dec 2022	30.50	32.35	30.00	30.60	30.60	48,296
16 Dec 2022	29.15	30.05	29.10	30.00	30.00	4,348
15 Dec 2022	30.30	30.30	29.45	29.60	29.60	1,815
14 Dec 2022	28.10	30.50	28.10	29.70	29.70	5,622
13 Dec 2022	29.35	30.60	29.35	30.05	30.05	476
12 Dec 2022	29.55	30.50	28.70	29.85	29.85	4,266
09 Dec 2022	30.10	31.15	28.95	29.65	29.65	8,216
08 Dec 2022	30.60	30.60	27.05	30.10	30.10	7,270
07 Dec 2022	29.30	29.45	28.75	29.05	29.05	1,782
06 Dec 2022	29.50	30.25	29.10	29.35	29.35	5,687
05 Dec 2022	31.20	31.35	28.60	29.40	29.40	26,233
02 Dec 2022	30.35	30.85	30.00	30.35	30.35	3,418
01 Dec 2022	26.50	30.65	26.50	29.90	29.90	14,018
30 Nov 2022	28.00	28.20	28.00	28.00	28.00	300
29 Nov 2022	27.65	27.75	27.50	27.65	27.65	819
28 Nov 2022	28.10	28.10	27.75	27.95	27.95	1,796
25 Nov 2022	28.20	28.25	27.55	28.25	28.25	104
23 Nov 2022	26.55	27.90	26.55	27.85	27.85	1,608
22 Nov 2022	26.60	29.75	26.60	27.20	27.20	3,814
21 Nov 2022	27.15	28.80	27.15	28.45	28.45	1,605
18 Nov 2022	29.15	29.20	28.35	28.50	28.50	1,836
17 Nov 2022	28.50	29.25	28.35	29.05	29.05	1,387
16 Nov 2022	28.00	29.00	28.00	29.00	29.00	1,860
15 Nov 2022	29.80	29.80	28.35	28.65	28.65	1,304
14 Nov 2022	28.30	29.15	28.30	29.00	29.00	3,477
11 Nov 2022	29.50	29.50	28.85	28.85	28.85	318
10 Nov 2022	29.95	29.95	28.75	28.85	28.85	2,321
09 Nov 2022	29.70	30.10	29.15	29.15	29.15	3,705
08 Nov 2022	-	-	-	-	-	-
07 Nov 2022	28.50	30.70	28.50	29.60	29.60	11,652
04 Nov 2022	28.75	30.50	28.35	28.95	28.95	1,458
03 Nov 2022	34.00	34.00	28.75	29.40	29.40	9,892
02 Nov 2022	30.05	31.05	29.50	29.85	29.85	7,838
01 Nov 2022	29.35	31.00	29.25	30.70	30.70	8,678
31 Oct 2022	29.65	30.90	29.50	30.00	30.00	12,781
28 Oct 2022	29.65	29.65	28.35	28.75	28.75	6,860
27 Oct 2022	27.30	29.65	27.30	29.30	29.30	30,109
26 Oct 2022	26.60	26.60	26.60	26.60	26.60	-
25 Oct 2022	26.60	26.60	26.60	26.60	26.60	-
24 Oct 2022	26.60	26.60	26.60	26.60	26.60	1
21 Oct 2022	27.35	27.45	27.00	27.00	27.00	15,973
20 Oct 2022	27.00	28.20	27.00	27.80	27.80	698
19 Oct 2022	27.55	28.35	27.50	27.95	27.95	1,185
18 Oct 2022	26.70	29.90	26.70	27.50	27.50	8,465
17 Oct 2022	27.35	28.50	27.35	28.25	28.25	4,678
14 Oct 2022	28.40	28.75	27.60	27.65	27.65	3,408
13 Oct 2022	28.05	28.50	27.20	28.35	28.35	3,929
12 Oct 2022	27.70	28.25	27.40	28.25	28.25	374
11 Oct 2022	28.45	28.85	28.25	28.30	28.30	372
10 Oct 2022	28.65	29.65	28.60	28.90	28.90	3,678
07 Oct 2022	29.10	30.00	28.65	28.65	28.65	2,844
06 Oct 2022	29.85	29.85	29.00	29.60	29.60	10,821
05 Oct 2022	-	-	-	-	-	-
04 Oct 2022	27.70	29.00	27.70	28.70	28.70	11,023
03 Oct 2022	27.00	28.40	27.00	28.10	28.10	6,220
30 Sept 2022	27.25	27.75	27.00	27.75	27.75	3,003
29 Sept 2022	26.80	28.35	26.80	27.60	27.60	1,684
28 Sept 2022	27.65	28.00	26.80	27.35	27.35	2,425
27 Sept 2022	27.00	28.50	26.95	27.25	27.25	4,970
26 Sept 2022	28.85	28.95	27.05	27.45	27.45	15,507
23 Sept 2022	29.50	29.55	29.50	29.55	29.55	752
22 Sept 2022	29.65	30.70	29.50	29.60	29.60	4,064
21 Sept 2022	31.70	31.75	29.60	29.95	29.95	5,390
20 Sept 2022	29.55	31.30	28.65	30.10	30.10	8,408
19 Sept 2022	29.00	29.65	28.40	28.70	28.70	2,154
16 Sept 2022	30.50	30.50	29.20	29.40	29.40	3,894
15 Sept 2022	32.00	32.00	30.05	30.50	30.50	6,037
14 Sept 2022	30.50	31.65	29.95	30.55	30.55	7,522
13 Sept 2022	31.95	31.95	30.85	30.95	30.95	3,409
12 Sept 2022	32.25	32.25	31.15	31.45	31.45	5,543
09 Sept 2022	31.05	33.00	31.05	32.05	32.05	5,790
08 Sept 2022	31.55	33.00	31.50	32.10	32.10	16,755
07 Sept 2022	32.40	32.40	31.45	31.55	31.55	5,110
06 Sept 2022	32.90	32.90	31.00	31.50	31.50	10,932
02 Sept 2022	32.30	33.25	31.90	31.90	31.90	3,635
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,700.00+12.00(+0.16%)

ASX 2007,484.20+15.90(+0.21%)

AUD/USD0.7114-0.0003(-0.05%)

OIL81.38+0.37(+0.46%)

GOLD1,923.70-6.30(-0.33%)

BTC-AUD32,103.84-703.68(-2.14%)

News that makes you smarter and richer... For free.

AMJ Land Holdings Limited (500343.BO)

ALL ORDS
7,700.00
+12.00(+0.16%)

ASX 200
7,484.20
+15.90(+0.21%)

AUD/USD
0.7114
-0.0003(-0.05%)

OIL
81.38
+0.37(+0.46%)

GOLD
1,923.70
-6.30(-0.33%)

BTC-AUD
32,103.84
-703.68(-2.14%)