Australia markets closed

AMJ Land Holdings Limited (500343.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Time period:
27 Jan 2022 - 27 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
26 Jan 2023------
25 Jan 202327.6028.3527.1527.9027.905,191
24 Jan 202329.0029.5527.6028.5028.5012,382
23 Jan 202329.6530.0028.4028.7528.751,947
20 Jan 202329.9030.3529.5529.8029.801,245
19 Jan 202329.7531.2529.6530.0030.004,935
18 Jan 202330.2030.3029.2529.4529.452,099
17 Jan 202329.7529.7528.9029.6529.652,879
13 Jan 202330.2530.6029.4529.4529.458,180
12 Jan 202329.9530.4029.6030.0030.004,990
11 Jan 202330.5530.6029.9030.2030.203,101
10 Jan 202330.8030.8029.6030.0030.0015,503
09 Jan 202328.3530.0028.3529.3529.3514,366
06 Jan 202328.5029.3028.5029.2529.252,977
05 Jan 202328.9028.9027.1027.9027.907,266
04 Jan 202327.6527.6527.0027.1527.154,666
03 Jan 202327.7027.8026.6527.3027.302,283
30 Dec 202228.0028.0527.2527.5027.501,943
29 Dec 202228.3028.3027.1527.7027.70573
28 Dec 202227.6028.5527.2527.6527.6511,851
27 Dec 202228.9028.9027.5528.2028.20255
23 Dec 202227.3027.9525.5025.7025.709,221
22 Dec 202229.1029.1027.4028.1528.157,962
21 Dec 202230.2530.5528.7529.1029.104,633
20 Dec 202230.7031.0030.0030.4030.4010,085
19 Dec 202230.5032.3530.0030.6030.6048,296
16 Dec 202229.1530.0529.1030.0030.004,348
15 Dec 202230.3030.3029.4529.6029.601,815
14 Dec 202228.1030.5028.1029.7029.705,622
13 Dec 202229.3530.6029.3530.0530.05476
12 Dec 202229.5530.5028.7029.8529.854,266
09 Dec 202230.1031.1528.9529.6529.658,216
08 Dec 202230.6030.6027.0530.1030.107,270
07 Dec 202229.3029.4528.7529.0529.051,782
06 Dec 202229.5030.2529.1029.3529.355,687
05 Dec 202231.2031.3528.6029.4029.4026,233
02 Dec 202230.3530.8530.0030.3530.353,418
01 Dec 202226.5030.6526.5029.9029.9014,018
30 Nov 202228.0028.2028.0028.0028.00300
29 Nov 202227.6527.7527.5027.6527.65819
28 Nov 202228.1028.1027.7527.9527.951,796
25 Nov 202228.2028.2527.5528.2528.25104
23 Nov 202226.5527.9026.5527.8527.851,608
22 Nov 202226.6029.7526.6027.2027.203,814
21 Nov 202227.1528.8027.1528.4528.451,605
18 Nov 202229.1529.2028.3528.5028.501,836
17 Nov 202228.5029.2528.3529.0529.051,387
16 Nov 202228.0029.0028.0029.0029.001,860
15 Nov 202229.8029.8028.3528.6528.651,304
14 Nov 202228.3029.1528.3029.0029.003,477
11 Nov 202229.5029.5028.8528.8528.85318
10 Nov 202229.9529.9528.7528.8528.852,321
09 Nov 202229.7030.1029.1529.1529.153,705
08 Nov 2022------
07 Nov 202228.5030.7028.5029.6029.6011,652
04 Nov 202228.7530.5028.3528.9528.951,458
03 Nov 202234.0034.0028.7529.4029.409,892
02 Nov 202230.0531.0529.5029.8529.857,838
01 Nov 202229.3531.0029.2530.7030.708,678
31 Oct 202229.6530.9029.5030.0030.0012,781
28 Oct 202229.6529.6528.3528.7528.756,860
27 Oct 202227.3029.6527.3029.3029.3030,109
26 Oct 202226.6026.6026.6026.6026.60-
25 Oct 202226.6026.6026.6026.6026.60-
24 Oct 202226.6026.6026.6026.6026.601
21 Oct 202227.3527.4527.0027.0027.0015,973
20 Oct 202227.0028.2027.0027.8027.80698
19 Oct 202227.5528.3527.5027.9527.951,185
18 Oct 202226.7029.9026.7027.5027.508,465
17 Oct 202227.3528.5027.3528.2528.254,678
14 Oct 202228.4028.7527.6027.6527.653,408
13 Oct 202228.0528.5027.2028.3528.353,929
12 Oct 202227.7028.2527.4028.2528.25374
11 Oct 202228.4528.8528.2528.3028.30372
10 Oct 202228.6529.6528.6028.9028.903,678
07 Oct 202229.1030.0028.6528.6528.652,844
06 Oct 202229.8529.8529.0029.6029.6010,821
05 Oct 2022------
04 Oct 202227.7029.0027.7028.7028.7011,023
03 Oct 202227.0028.4027.0028.1028.106,220
30 Sept 202227.2527.7527.0027.7527.753,003
29 Sept 202226.8028.3526.8027.6027.601,684
28 Sept 202227.6528.0026.8027.3527.352,425
27 Sept 202227.0028.5026.9527.2527.254,970
26 Sept 202228.8528.9527.0527.4527.4515,507
23 Sept 202229.5029.5529.5029.5529.55752
22 Sept 202229.6530.7029.5029.6029.604,064
21 Sept 202231.7031.7529.6029.9529.955,390
20 Sept 202229.5531.3028.6530.1030.108,408
19 Sept 202229.0029.6528.4028.7028.702,154
16 Sept 202230.5030.5029.2029.4029.403,894
15 Sept 202232.0032.0030.0530.5030.506,037
14 Sept 202230.5031.6529.9530.5530.557,522
13 Sept 202231.9531.9530.8530.9530.953,409
12 Sept 202232.2532.2531.1531.4531.455,543
09 Sept 202231.0533.0031.0532.0532.055,790
08 Sept 202231.5533.0031.5032.1032.1016,755
07 Sept 202232.4032.4031.4531.5531.555,110
06 Sept 202232.9032.9031.0031.5031.5010,932
02 Sept 202232.3033.2531.9031.9031.903,635
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...