500343.BO - AMJ Land Holdings Limited

YHD - YHD Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
02 June 202325.0525.6024.4124.7424.742,089
01 June 202323.0025.1423.0024.8624.8629,970
31 May 202322.4023.2522.4022.8822.881,683
30 May 202322.7123.4022.5522.8022.805,553
26 May 202322.8023.5522.1022.8022.805,697
25 May 202322.4123.6022.4123.4223.42730
24 May 202323.0023.6522.7022.9022.90723
23 May 202323.0623.6923.0623.0823.081,797
22 May 202323.0523.8022.9722.9922.995,041
19 May 202323.9424.1523.9424.1524.1512
18 May 202324.4924.8724.1124.1124.115,608
17 May 202324.3924.5423.6524.2724.27870
16 May 202324.1624.8024.0024.0024.005,041
15 May 202324.1624.1623.9023.9023.902,800
12 May 202324.9925.0024.5524.5624.561,573
11 May 202324.5025.1524.3024.9424.942,638
10 May 202324.7924.9024.5524.6624.66347
09 May 202324.2625.1524.0224.4924.4913,813
08 May 202324.4424.5023.7823.8023.80555
05 May 202324.6524.6523.7023.7023.70835
04 May 202324.4024.6424.1024.2324.231,215
03 May 202323.9824.2523.9224.1524.152,889
02 May 202323.8924.0523.4723.9823.985,018
01 May 2023------
28 Apr 202323.1723.9422.1623.6423.643,527
27 Apr 202323.7624.0123.2523.6723.671,785
26 Apr 202323.8424.0023.2823.5523.552,127
25 Apr 202323.0024.2023.0023.5023.501,790
24 Apr 202323.8924.0022.9023.2523.25817
21 Apr 202323.9924.0023.3223.3423.342,045
20 Apr 202323.5624.4423.3023.9923.994,152
19 Apr 202323.7624.0023.7623.8223.82549
18 Apr 202323.9925.0023.2523.7623.7622,273
17 Apr 202322.1023.2122.1023.2123.211,385
14 Apr 2023------
13 Apr 202324.0024.0022.5022.6522.651,749
12 Apr 202324.1024.3723.0023.4823.481,592
11 Apr 202323.2324.8022.5723.9223.928,101
10 Apr 202322.6623.7022.5522.6122.611,842
06 Apr 202323.6423.8023.0023.5423.541,102
05 Apr 202321.7523.9021.7523.4523.452,098
04 Apr 2023------
03 Apr 202319.2622.4019.2622.0222.028,671
31 Mar 202323.0023.0020.0021.2721.273,067
30 Mar 2023------
29 Mar 202319.7422.4519.7421.2521.252,398
28 Mar 202320.6820.7918.7618.9918.996,088
27 Mar 202321.2021.3020.1220.1720.172,853
24 Mar 202322.7923.0521.5021.6721.671,383
23 Mar 202323.0423.2022.6123.1023.10255
22 Mar 202322.5222.9522.5122.9522.95400
21 Mar 202321.3122.9521.3122.5422.542,858
20 Mar 202322.2523.3521.5022.3422.348,878
17 Mar 202323.1523.1523.1523.1523.152,600
16 Mar 202322.6623.4322.6023.4323.432,170
15 Mar 202324.0024.0023.0023.0223.021,144
14 Mar 202325.0525.4022.7623.1623.162,862
13 Mar 202324.6525.8024.6524.7524.753,938
10 Mar 202325.5425.6524.6525.1025.101,869
09 Mar 202325.5625.6525.2525.4225.421,266
08 Mar 202325.9025.9025.2525.7625.764,608
07 Mar 2023------
06 Mar 202326.1026.9525.7526.0226.023,937
03 Mar 202326.3427.1925.8026.7126.714,595
02 Mar 202325.6026.2025.6026.2026.201,103
01 Mar 202326.1526.5025.3125.4325.431,145
28 Feb 202326.0026.3025.3525.7025.70494
27 Feb 202326.2026.7026.2026.7026.7055
24 Feb 202326.9527.0025.9526.8526.851,688
23 Feb 202327.9027.9026.4026.7526.752,379
22 Feb 202326.1027.0525.5025.9525.955,505
21 Feb 202331.0031.0026.6027.0527.05198
17 Feb 202327.9027.9027.1027.2527.25684
16 Feb 202327.5027.7527.0527.5027.501,319
15 Feb 202326.8526.8526.8526.8526.8550
14 Feb 202326.8027.6526.4527.2027.203,978
13 Feb 202327.8027.9027.7527.9027.90350
10 Feb 202327.5028.1027.1027.1527.151,138
09 Feb 202327.8028.0027.7028.0028.004,512
08 Feb 202328.1528.5527.7527.8027.80452
07 Feb 202327.6528.5527.4028.4528.4520,800
06 Feb 202327.4028.2527.4028.2528.251,783
03 Feb 202327.6528.0027.5527.9027.901,106
02 Feb 202327.2028.3027.2028.2528.251,768
01 Feb 202328.1528.4526.9027.8527.852,058
31 Jan 202327.8527.9527.3027.9527.95266
30 Jan 202327.0027.4526.7527.0027.005,589
27 Jan 202329.2029.2027.2027.8527.85937
26 Jan 202327.9027.9027.9027.9027.90-
25 Jan 202327.6028.3527.1527.9027.905,191
24 Jan 202329.0029.5527.6028.5028.5012,382
23 Jan 202329.6530.0028.4028.7528.751,947
20 Jan 202329.9030.3529.5529.8029.801,245
19 Jan 202329.7531.2529.6530.0030.004,935
18 Jan 202330.2030.3029.2529.4529.452,099
17 Jan 202329.7529.7528.9029.6529.652,879
13 Jan 202330.2530.6029.4529.4529.458,180
12 Jan 202329.9530.4029.6030.0030.004,990
11 Jan 202330.5530.6029.9030.2030.203,101
10 Jan 202330.8030.8029.6030.0030.0015,503
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...