AMJ Land Holdings Limited (500343.BO)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

At close: 06:07PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	36.15	36.56	35.61	36.00	36.00	16,495
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	36.69	37.04	36.14	36.14	36.14	5,058
15 Apr 2024	35.11	36.69	35.11	35.92	35.92	4,208
12 Apr 2024	37.00	37.84	37.00	37.50	37.50	2,120
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	37.84	38.46	37.30	38.10	38.10	9,968
09 Apr 2024	38.54	38.54	36.96	37.39	37.39	6,986
08 Apr 2024	37.90	39.65	37.62	38.00	38.00	10,440
05 Apr 2024	38.58	38.95	37.11	37.16	37.16	11,645
04 Apr 2024	38.64	39.04	37.94	38.58	38.58	25,355
03 Apr 2024	38.75	38.75	37.00	37.88	37.88	4,978
02 Apr 2024	36.81	38.76	36.81	37.95	37.95	5,447
01 Apr 2024	34.70	39.03	34.62	36.77	36.77	13,025
28 Mar 2024	34.71	36.00	33.55	33.55	33.55	52,989
27 Mar 2024	33.26	35.29	33.26	34.05	34.05	25,527
26 Mar 2024	34.85	35.10	32.95	33.55	33.55	8,616
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	34.74	34.74	33.99	34.13	34.13	2,745
21 Mar 2024	32.89	34.14	32.89	33.73	33.73	1,374
20 Mar 2024	33.01	33.64	31.80	32.02	32.02	11,543
19 Mar 2024	33.54	34.90	33.00	33.68	33.68	28,318
18 Mar 2024	33.66	33.66	31.91	33.15	33.15	7,660
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	35.85	35.85	31.05	33.74	33.74	30,722
13 Mar 2024	35.61	36.66	32.31	32.72	32.72	68,314
12 Mar 2024	37.51	37.51	35.95	36.30	36.30	10,428
11 Mar 2024	38.64	39.10	37.25	37.66	37.66	52,713
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	38.60	38.99	38.21	38.51	38.51	2,959
06 Mar 2024	40.51	41.43	37.40	37.92	37.92	45,435
05 Mar 2024	41.15	42.00	40.00	40.92	40.92	103,509
04 Mar 2024	38.90	43.00	38.01	41.46	41.46	40,149
01 Mar 2024	39.24	39.24	37.80	37.89	37.89	7,200
29 Feb 2024	37.00	38.50	36.70	38.13	38.13	2,861
28 Feb 2024	40.10	40.10	37.70	37.86	37.86	10,856
27 Feb 2024	39.81	40.40	39.29	39.31	39.31	5,281
26 Feb 2024	41.59	41.78	39.80	39.87	39.87	3,875
23 Feb 2024	39.50	41.75	39.46	40.77	40.77	18,907
22 Feb 2024	38.45	39.48	38.40	39.15	39.15	3,527
21 Feb 2024	39.41	39.50	38.26	38.38	38.38	3,082
20 Feb 2024	39.50	40.40	39.11	39.11	39.11	2,254
16 Feb 2024	37.15	41.50	37.15	39.42	39.42	77,773
15 Feb 2024	38.29	38.50	37.34	37.77	37.77	12,769
14 Feb 2024	37.41	38.06	37.31	37.99	37.99	432
13 Feb 2024	36.01	37.49	35.99	36.68	36.68	8,345
12 Feb 2024	40.40	40.50	36.50	36.74	36.74	33,529
09 Feb 2024	40.76	40.76	38.21	38.95	38.95	19,845
08 Feb 2024	38.40	40.50	38.35	39.96	39.96	19,936
07 Feb 2024	41.46	41.46	38.56	39.13	39.13	41,409
06 Feb 2024	39.99	41.31	39.20	40.65	40.65	52,856
05 Feb 2024	43.15	45.40	38.91	39.39	39.39	76,690
02 Feb 2024	44.29	45.01	42.61	42.95	42.95	41,974
01 Feb 2024	42.86	43.85	41.90	43.57	43.57	21,175
31 Jan 2024	41.17	43.64	41.17	42.75	42.75	15,803
30 Jan 2024	41.27	42.65	41.27	42.01	42.01	20,631
29 Jan 2024	41.79	42.79	41.61	42.03	42.03	3,244
26 Jan 2024	41.37	41.37	41.37	41.37	41.37	-
25 Jan 2024	41.40	41.89	40.95	41.37	41.37	18,002
24 Jan 2024	41.17	42.19	40.11	41.27	41.27	11,368
23 Jan 2024	45.75	45.75	40.21	40.84	40.84	30,622
22 Jan 2024	43.73	43.73	43.73	43.73	43.73	-
19 Jan 2024	40.95	44.70	40.50	43.73	43.73	111,467
18 Jan 2024	39.70	40.94	39.20	40.52	40.52	12,419
17 Jan 2024	39.84	40.21	38.81	39.40	39.40	39,644
16 Jan 2024	41.11	42.30	40.00	40.45	40.45	11,865
12 Jan 2024	41.80	42.80	41.50	41.87	41.87	25,763
11 Jan 2024	43.00	43.75	41.86	42.57	42.57	69,673
10 Jan 2024	41.49	43.30	41.49	42.01	42.01	21,831
09 Jan 2024	42.29	42.29	40.96	41.10	41.10	46,035
08 Jan 2024	41.59	42.45	39.96	41.49	41.49	7,236
05 Jan 2024	42.68	43.00	40.65	41.20	41.20	61,913
04 Jan 2024	39.90	43.75	39.90	42.23	42.23	107,874
03 Jan 2024	40.29	40.50	39.40	39.81	39.81	7,867
02 Jan 2024	41.00	41.19	39.50	39.98	39.98	17,142
29 Dec 2023	39.25	41.00	38.50	40.56	40.56	63,510
28 Dec 2023	38.03	40.75	37.60	38.90	38.90	21,450
27 Dec 2023	38.54	38.60	37.61	38.02	38.02	7,796
26 Dec 2023	38.56	39.18	37.99	38.10	38.10	6,081
22 Dec 2023	38.73	39.60	38.34	38.54	38.54	32,726
21 Dec 2023	37.16	38.75	36.10	38.01	38.01	34,760
20 Dec 2023	39.40	40.44	37.20	37.42	37.42	21,514
19 Dec 2023	39.52	40.54	39.11	39.28	39.28	21,972
18 Dec 2023	40.31	40.55	39.50	39.91	39.91	39,752
15 Dec 2023	41.50	41.99	40.36	40.56	40.56	20,316
14 Dec 2023	39.09	43.11	38.90	41.46	41.46	140,273
13 Dec 2023	38.96	39.79	38.66	39.09	39.09	3,884
12 Dec 2023	40.84	40.84	38.50	38.52	38.52	5,233
11 Dec 2023	39.20	40.13	39.20	39.85	39.85	11,969
08 Dec 2023	40.99	40.99	38.56	38.79	38.79	28,979
07 Dec 2023	37.61	41.00	37.61	40.24	40.24	50,465
06 Dec 2023	39.95	39.95	38.70	39.15	39.15	26,158
05 Dec 2023	39.50	40.43	38.80	39.11	39.11	10,408
04 Dec 2023	40.80	40.80	38.30	38.61	38.61	4,559
01 Dec 2023	39.24	39.40	38.05	38.13	38.13	12,087
30 Nov 2023	39.00	40.14	37.00	38.50	38.50	20,676
29 Nov 2023	38.72	38.72	37.25	37.42	37.42	13,403
28 Nov 2023	38.00	39.50	37.55	37.96	37.96	23,222
27 Nov 2023	38.69	38.69	38.69	38.69	38.69	-
24 Nov 2023	40.00	40.00	38.21	38.69	38.69	10,526
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,806.30-92.60(-1.17%)

ASX 2007,555.60-86.50(-1.13%)

AUD/USD0.6397-0.0029(-0.45%)

OIL84.24+1.51(+1.83%)

GOLD2,397.00-1.00(-0.04%)

Bitcoin AUD97,071.91+1,607.20(+1.68%)

AMJ Land Holdings Limited (500343.BO)

ALL ORDS
7,806.30
-92.60(-1.17%)

ASX 200
7,555.60
-86.50(-1.13%)

AUD/USD
0.6397
-0.0029(-0.45%)

OIL
84.24
+1.51(+1.83%)

GOLD
2,397.00
-1.00(-0.04%)

Bitcoin AUD
97,071.91
+1,607.20(+1.68%)