Australia markets closed

500170.BO,0P0000CBTW,5675 (500170.BO)

BSE - BSE Real-time price. Currency in INR
Add to watchlist
33.81-0.22 (-0.65%)
As of 01:30AM IST. Market open.
Time period:
07 Oct 2023 - 07 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
07 Oct 2024------
04 Oct 202438.1538.1537.0037.3937.392,724
03 Oct 202438.0438.9537.1537.7837.787,905
01 Oct 202437.1338.9737.1338.2738.274,884
30 Sept 202438.2338.2436.7537.5137.514,275
27 Sept 202438.0339.0837.1238.2338.235,396
26 Sept 202438.8139.0838.0138.0338.039,295
25 Sept 202436.3939.0835.3838.3838.3864,086
24 Sept 202435.7036.7535.2735.5335.538,071
23 Sept 202437.3537.3535.2635.5335.539,193
20 Sept 202435.5537.3735.2635.6735.672,411
19 Sept 202436.2537.0035.2636.2836.287,210
18 Sept 202436.0136.9936.0036.7136.719,497
17 Sept 202437.4137.4135.6136.0136.0114,072
16 Sept 202436.6137.0035.8036.6836.684,794
13 Sept 202436.3536.9335.4035.8935.899,650
12 Sept 202435.2035.9935.0135.4335.431,795
11 Sept 202435.1436.2535.1435.2135.217,261
10 Sept 202437.6537.6535.1035.1435.146,842
09 Sept 202437.7137.7735.7635.9035.903,847
06 Sept 202436.6637.2135.7536.9736.976,468
05 Sept 202437.9937.9937.0137.2437.243,952
04 Sept 202435.5037.7635.5037.4037.4011,581
03 Sept 202436.4836.8034.3036.3236.3215,044
02 Sept 202435.2136.7535.2135.7635.761,944
30 Aug 202435.1135.9934.7535.9335.933,908
29 Aug 202435.7536.2535.0235.1135.116,805
28 Aug 202435.2536.3535.2435.8035.804,445
27 Aug 202435.0536.2034.7035.2435.247,161
26 Aug 202435.6536.4034.6635.2635.263,409
23 Aug 202435.0037.2034.6735.3635.3618,945
22 Aug 202436.5636.7534.7235.4435.446,555
21 Aug 202435.5936.6035.0035.8435.8414,761
20 Aug 202434.7536.7034.1535.5135.5110,989
19 Aug 202434.0535.5034.0034.0234.022,534
16 Aug 202434.6534.6533.6734.2634.264,378
14 Aug 202435.0535.0533.7034.6534.654,131
13 Aug 202435.2536.1434.5635.0635.066,410
12 Aug 202436.0137.0035.1035.2635.2611,365
09 Aug 202436.7837.4935.7036.0436.043,308
08 Aug 202437.7537.7535.6136.7836.783,558
07 Aug 202436.3438.6036.3436.6136.6110,043
06 Aug 202435.0136.3435.0135.8035.8034,357
05 Aug 202437.0937.0934.5534.6134.6117,501
02 Aug 202435.5037.6035.5036.3636.368,942
01 Aug 202438.0038.0037.0037.0337.0325,825
31 July 202437.9939.0036.7637.9137.9126,084
30 July 202437.0637.9436.6137.4937.495,181
29 July 202436.7538.0036.7537.0637.065,838
26 July 202436.7338.4036.4036.7536.752,422
25 July 202436.5736.7334.7236.7336.7318,848
24 July 202433.2135.0033.2134.9934.994,767
23 July 202434.0334.5632.8033.8133.815,675
22 July 202435.0035.0033.5034.0334.0316,459
19 July 202436.7436.7435.0135.2635.263,609
18 July 202436.9036.9936.0036.0236.0210,031
16 July 202436.1137.4035.9036.9136.914,289
15 July 202437.6037.9936.5737.5237.524,605
12 July 202437.5638.3037.0137.7237.726,300
11 July 202436.9038.4935.7136.9036.9024,045
10 July 202436.3037.2435.3536.9036.9017,425
09 July 202438.6538.6536.3036.5336.535,135
08 July 202437.8037.8136.0237.2037.2026,427
05 July 202436.0136.0136.0136.0136.0115,020
04 July 202433.8734.8732.8134.3034.3028,353
03 July 202433.6433.7932.5233.2133.216,311
02 July 202434.8934.8932.3232.9832.9814,168
01 July 202434.0834.8933.0033.5933.5917,120
28 June 202433.7434.6932.3033.4133.4114,346
27 June 202432.1133.6732.1033.0833.0810,192
26 June 202432.0233.3832.0233.1333.137,449
25 June 202433.5833.5831.6832.3632.365,020
24 June 202432.4033.4432.3032.9232.923,515
21 June 202432.5133.5032.0032.2532.258,314
20 June 202432.8833.7432.0833.2633.265,580
19 June 202432.8132.8132.4732.6132.615,101
18 June 202433.3733.9532.5132.8132.818,430
14 June 202432.2033.8132.1433.3333.3317,753
13 June 202432.3533.8732.0632.2032.208,112
12 June 202433.7734.4932.1532.8732.873,778
11 June 202432.3034.0032.0033.7733.776,760
10 June 202435.0035.0032.0932.6032.607,520
07 June 202433.4033.5432.1633.5433.5422,670
06 June 202431.6031.9531.6031.9531.953,156
05 June 202429.7631.8929.7630.4330.439,138
04 June 202432.2432.2430.7031.3231.3215,208
03 June 202432.2032.2431.2732.2432.248,393
31 May 202433.5733.5730.4630.7130.715,291
30 May 202431.5131.9829.9431.9831.9812,446
29 May 202432.0132.0131.5031.5131.516,645
28 May 202435.0035.0033.1533.1533.154,812
27 May 202434.3935.3132.9034.8934.899,717
24 May 202432.3533.6332.0533.6333.6317,713
23 May 202432.4032.8731.0032.0332.039,452
22 May 202432.3332.3931.0031.3431.345,124
21 May 202432.1832.4131.1031.3531.355,802
17 May 202432.4832.4831.0332.1832.184,345
16 May 202432.8032.9931.1631.6431.648,141
15 May 202433.8033.8031.0632.7932.799,176
14 May 202432.7634.0032.5332.6932.695,796
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...