Australia markets close in 33 minutes

Goodricke Group Limited (500166.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Time period:
26 Jan 2022 - 26 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
26 Jan 2023------
25 Jan 2023204.05205.70201.05203.35203.351,576
24 Jan 2023207.50207.90204.60205.10205.103,934
23 Jan 2023207.00209.00204.05205.95205.952,269
20 Jan 2023206.95207.95203.10206.25206.256,460
19 Jan 2023205.50206.90202.50205.40205.402,861
18 Jan 2023207.00209.30206.00206.60206.602,453
17 Jan 2023211.35211.35204.10208.20208.201,781
13 Jan 2023209.70209.70202.50207.45207.454,169
12 Jan 2023210.65212.05207.35208.20208.204,381
11 Jan 2023208.05215.00208.00212.80212.808,315
10 Jan 2023212.30212.30207.25208.05208.052,235
09 Jan 2023205.30215.00201.60212.30212.3017,837
06 Jan 2023206.30207.95204.25205.10205.101,767
05 Jan 2023213.90213.90206.00206.30206.303,535
04 Jan 2023207.00211.60206.00208.40208.403,731
03 Jan 2023204.00217.80200.25209.55209.559,176
30 Dec 2022205.00205.00200.10200.55200.552,601
29 Dec 2022204.75205.20200.00203.45203.452,918
28 Dec 2022206.00206.00200.05201.95201.955,137
27 Dec 2022198.00203.65196.50199.45199.453,703
23 Dec 2022202.00202.00167.00185.45185.4517,190
22 Dec 2022207.70207.70202.05203.30203.306,609
21 Dec 2022210.45210.45205.15205.60205.603,682
20 Dec 2022208.60212.00206.80209.10209.104,655
19 Dec 2022213.40213.40206.00209.00209.009,329
16 Dec 2022209.00210.75207.00208.90208.904,672
15 Dec 2022213.60216.45209.00209.85209.852,679
14 Dec 2022210.05215.25209.30212.85212.853,168
13 Dec 2022210.25212.00208.00209.75209.756,227
12 Dec 2022219.70219.70209.00210.75210.754,316
09 Dec 2022215.20219.00215.10215.55215.557,538
08 Dec 2022219.45219.75212.00215.50215.509,181
07 Dec 2022215.00217.90202.05215.80215.805,015
06 Dec 2022215.00217.65213.00215.50215.506,684
05 Dec 2022213.00215.00209.80213.80213.803,607
02 Dec 2022214.95215.00208.50209.60209.605,970
01 Dec 2022206.00213.05206.00212.10212.1020,741
30 Nov 2022202.00204.90200.50203.45203.4511,481
29 Nov 2022208.40208.40202.10203.30203.305,440
28 Nov 2022199.05209.70198.95206.05206.0522,121
25 Nov 2022203.60203.90198.00198.95198.9511,380
23 Nov 2022204.80205.00202.70204.95204.955,148
22 Nov 2022203.00205.00201.90202.05202.055,577
21 Nov 2022203.55204.95197.00200.00200.009,489
18 Nov 2022206.95207.50202.05203.20203.203,834
17 Nov 2022204.25207.50202.05204.45204.454,358
16 Nov 2022204.65208.95203.05204.10204.103,735
15 Nov 2022210.75211.00204.00205.80205.8011,355
14 Nov 2022205.15210.00202.55208.60208.6017,152
11 Nov 2022201.40206.35201.10205.05205.053,548
10 Nov 2022204.20205.95201.05201.35201.353,454
09 Nov 2022206.70206.70202.00203.30203.306,539
08 Nov 2022------
07 Nov 2022205.70209.55202.90204.40204.406,991
04 Nov 2022206.00208.50205.05205.70205.701,558
03 Nov 2022206.00207.90203.10206.35206.351,728
02 Nov 2022205.30209.90202.05203.45203.455,438
01 Nov 2022205.00209.00204.65208.50208.504,982
31 Oct 2022206.90206.90204.40205.00205.004,477
28 Oct 2022207.95207.95204.35205.15205.154,735
27 Oct 2022205.20207.50205.00207.45207.452,496
26 Oct 2022205.05205.05205.05205.05205.05-
25 Oct 2022204.60206.50204.60205.05205.052,196
24 Oct 2022204.10208.00204.00206.05206.05910
21 Oct 2022205.60207.00203.20204.10204.103,592
20 Oct 2022205.00209.95205.00205.40205.402,432
19 Oct 2022205.90209.95205.00205.10205.102,375
18 Oct 2022208.00211.00204.05207.15207.153,142
17 Oct 2022204.65208.20204.60207.80207.801,739
14 Oct 2022212.90212.90204.10204.60204.605,036
13 Oct 2022206.00209.00204.35205.15205.155,188
12 Oct 2022207.55209.90206.10207.95207.953,160
11 Oct 2022210.35212.85208.00208.35208.352,011
10 Oct 2022210.95213.00205.60210.35210.353,554
07 Oct 2022211.80212.00207.80210.30210.303,099
06 Oct 2022211.90212.00205.25210.00210.005,771
05 Oct 2022------
04 Oct 2022212.90212.90205.00207.15207.156,775
03 Oct 2022210.90214.00207.00207.55207.553,337
30 Sept 2022209.95212.00207.10210.90210.902,131
29 Sept 2022206.30213.00205.05207.75207.758,662
28 Sept 2022210.00212.95208.00209.30209.301,658
27 Sept 2022216.60216.60210.20210.85210.852,588
26 Sept 2022212.25217.00210.00211.95211.955,840
23 Sept 2022219.00220.00212.05214.80214.805,297
22 Sept 2022222.50224.25218.35219.60219.606,017
21 Sept 2022225.90226.85221.50222.20222.2012,465
20 Sept 2022228.50231.50223.10224.15224.1511,413
19 Sept 2022225.60231.50224.05226.60226.6011,611
16 Sept 2022231.45232.50223.00223.50223.5028,773
15 Sept 2022223.00232.00222.15226.40226.4012,033
14 Sept 2022227.00229.95219.25224.60224.6016,471
13 Sept 2022223.80224.00220.30223.90223.906,146
12 Sept 2022228.20232.00220.50223.30223.3010,093
09 Sept 2022224.00227.35220.35224.75224.757,827
08 Sept 2022222.00224.35220.65222.05222.056,548
07 Sept 2022222.00225.95220.50220.60220.608,570
06 Sept 2022223.95223.95220.35222.00222.001,098
02 Sept 2022218.75220.00214.50218.65218.6524,144
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...