Australia markets open in 8 hours 2 minutes

Goodricke Group Limited (500166.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
As of 05:07PM EST. Market open.
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
26 Feb 2024------
23 Feb 2024189.85191.85185.75188.10188.107,661
22 Feb 2024188.80189.85185.10187.80187.806,034
21 Feb 2024187.00193.95185.30186.55186.5515,193
20 Feb 2024186.90187.85185.35186.50186.5021,674
16 Feb 2024187.70188.00183.10184.40184.4022,981
15 Feb 2024185.60188.00182.10185.75185.756,797
14 Feb 2024181.00184.85179.50184.35184.359,478
13 Feb 2024185.00186.30181.95182.05182.056,146
12 Feb 2024186.80186.95179.00183.85183.8512,250
09 Feb 2024198.50198.95183.50185.40185.40112,964
08 Feb 2024210.00212.40205.20206.05206.056,763
07 Feb 2024202.60209.70202.60209.15209.1515,150
06 Feb 2024202.60207.00200.95204.60204.6014,539
05 Feb 2024202.55207.90200.10203.05203.058,819
02 Feb 2024204.00207.80201.40202.25202.2513,382
01 Feb 2024207.80207.80200.00205.20205.2011,250
31 Jan 2024209.50209.50203.25205.05205.0514,517
30 Jan 2024213.00214.95205.00206.05206.0510,431
29 Jan 2024206.80214.30203.05211.35211.3519,217
26 Jan 2024202.20202.20202.20202.20202.20-
25 Jan 2024207.95208.00201.05202.20202.208,146
24 Jan 2024210.00210.00201.00205.25205.2511,711
23 Jan 2024213.00214.80204.00205.35205.3524,715
22 Jan 2024206.85206.85206.85206.85206.85-
19 Jan 2024204.10209.90204.10206.85206.856,379
18 Jan 2024205.15208.85204.00207.80207.805,935
17 Jan 2024210.45212.80204.00205.15205.1522,061
16 Jan 2024220.00220.00209.25210.45210.4519,463
12 Jan 2024204.85223.70204.75218.50218.50127,767
11 Jan 2024201.40204.95198.15202.55202.5535,954
10 Jan 2024197.70201.40194.10199.30199.3015,373
09 Jan 2024197.90198.00194.25195.15195.1513,149
08 Jan 2024199.00199.00192.00194.95194.9513,497
05 Jan 2024196.25204.00192.55196.90196.9037,948
04 Jan 2024198.00200.00195.90196.25196.2516,180
03 Jan 2024196.60199.00194.15196.55196.557,605
02 Jan 2024199.00199.00193.05196.60196.608,536
29 Dec 2023200.00201.00196.65196.95196.9517,088
28 Dec 2023198.05202.00197.25201.05201.0512,532
27 Dec 2023197.75204.00195.00200.80200.8033,823
26 Dec 2023195.80197.95194.50195.45195.459,662
22 Dec 2023196.70199.85193.00194.40194.4027,274
21 Dec 2023189.90200.90188.10196.70196.7037,517
20 Dec 2023189.00195.95186.10187.75187.7534,830
19 Dec 2023186.50189.50184.00186.20186.2055,212
18 Dec 2023190.00191.00183.05186.50186.5020,210
15 Dec 2023189.50191.00189.10189.80189.807,461
14 Dec 2023191.00192.85188.90190.15190.1518,663
13 Dec 2023187.80192.00187.50190.25190.2522,168
12 Dec 2023191.60191.60187.50187.80187.804,323
11 Dec 2023189.90192.15188.00188.85188.858,803
08 Dec 2023191.10193.75189.00189.90189.9011,172
07 Dec 2023190.45195.85190.00191.65191.656,499
06 Dec 2023190.40197.05190.40191.35191.3522,821
05 Dec 2023192.50192.70187.00189.00189.0015,054
04 Dec 2023191.70194.85188.85190.45190.4511,174
01 Dec 2023189.80192.00187.00188.05188.0541,293
30 Nov 2023189.80189.80185.70186.60186.6010,582
29 Nov 2023189.00190.75188.10189.60189.602,811
28 Nov 2023193.60193.60187.25188.10188.1011,418
27 Nov 2023190.40190.40190.40190.40190.40-
24 Nov 2023191.80193.75188.30190.40190.4010,977
22 Nov 2023194.00196.50192.10192.45192.4516,497
21 Nov 2023196.50201.00193.30194.50194.508,651
20 Nov 2023198.25201.95196.00196.50196.5025,032
17 Nov 2023198.05199.80197.50198.25198.253,035
16 Nov 2023201.95203.00198.65198.90198.909,711
15 Nov 2023198.70202.50198.00199.50199.5014,903
14 Nov 2023198.70198.70198.70198.70198.70-
13 Nov 2023199.00202.00197.05198.70198.708,518
10 Nov 2023195.00203.00195.00198.15198.1516,628
09 Nov 2023196.30203.00196.30200.05200.054,105
08 Nov 2023202.00202.00195.05196.45196.452,279
07 Nov 2023200.00201.00196.10200.00200.005,922
06 Nov 2023195.05202.80195.00199.80199.806,710
03 Nov 2023196.45198.95194.00195.05195.052,892
02 Nov 2023197.00202.00196.05196.45196.454,668
01 Nov 2023197.95201.65196.05199.70199.701,928
31 Oct 2023196.00199.30192.30197.85197.855,468
30 Oct 2023194.70199.80190.30198.35198.353,905
27 Oct 2023189.00195.00189.00194.70194.707,327
26 Oct 2023190.00190.00182.00184.65184.6517,075
25 Oct 2023200.80200.80188.00191.75191.757,756
24 Oct 2023194.90194.90194.90194.90194.90-
23 Oct 2023203.85203.85194.00194.90194.907,015
20 Oct 2023202.00203.85199.00199.55199.555,060
19 Oct 2023200.00203.85198.50202.40202.402,836
18 Oct 2023204.60205.50197.00198.35198.3516,195
17 Oct 2023205.05208.00204.00206.50206.506,835
16 Oct 2023205.00210.00204.05204.75204.7511,165
13 Oct 2023200.00206.50200.00205.70205.7010,304
12 Oct 2023200.90206.00198.00202.45202.4512,118
11 Oct 2023200.00200.90197.00200.00200.003,963
10 Oct 2023195.00200.00195.00199.95199.952,792
09 Oct 2023199.00199.00194.00194.80194.803,863
06 Oct 2023199.95202.10197.40199.35199.359,549
05 Oct 2023199.75202.70196.00199.25199.259,735
04 Oct 2023197.00200.00195.10197.05197.053,284
03 Oct 2023199.90201.30196.00197.95197.958,136
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...