Australia markets closed

Futuristic Offshore Services & Chemical Ltd (500154.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
23 Mar 2023471.40471.40471.40471.40471.40-
22 Mar 2023471.40471.40471.40471.40471.40-
21 Mar 2023471.40471.40471.40471.40471.40-
20 Mar 2023471.40471.40471.40471.40471.40-
17 Mar 2023471.40471.40471.40471.40471.40-
16 Mar 2023471.40471.40471.40471.40471.40-
15 Mar 2023471.40471.40471.40471.40471.40-
14 Mar 2023471.40471.40471.40471.40471.40-
13 Mar 2023471.40471.40471.40471.40471.40-
10 Mar 2023471.40471.40471.40471.40471.40-
09 Mar 2023471.40471.40471.40471.40471.40-
08 Mar 2023471.40471.40471.40471.40471.40-
07 Mar 2023471.40471.40471.40471.40471.40-
06 Mar 2023471.40471.40471.40471.40471.40-
03 Mar 2023471.40471.40471.40471.40471.40-
02 Mar 2023471.40471.40471.40471.40471.40-
01 Mar 2023471.40471.40471.40471.40471.40-
28 Feb 2023471.40471.40471.40471.40471.40-
27 Feb 2023471.40471.40471.40471.40471.40-
24 Feb 2023471.40471.40471.40471.40471.40-
23 Feb 2023471.40471.40471.40471.40471.40-
22 Feb 2023471.40471.40471.40471.40471.40-
21 Feb 2023471.40471.40471.40471.40471.40-
17 Feb 2023471.40471.40471.40471.40471.40-
16 Feb 2023471.40471.40471.40471.40471.40-
15 Feb 2023471.40471.40471.40471.40471.40-
14 Feb 2023471.40471.40471.40471.40471.40-
13 Feb 2023471.40471.40471.40471.40471.40-
10 Feb 2023471.40471.40471.40471.40471.40-
09 Feb 2023471.40471.40471.40471.40471.40-
08 Feb 2023471.40471.40471.40471.40471.40-
07 Feb 2023471.40471.40471.40471.40471.40-
06 Feb 2023471.40471.40471.40471.40471.40-
03 Feb 2023471.40471.40471.40471.40471.40-
02 Feb 2023471.40471.40471.40471.40471.40-
01 Feb 2023471.40471.40471.40471.40471.40-
31 Jan 2023471.40471.40471.40471.40471.40-
30 Jan 2023471.40471.40471.40471.40471.40-
27 Jan 2023471.40471.40471.40471.40471.40-
26 Jan 2023471.40471.40471.40471.40471.40-
25 Jan 2023471.40471.40471.40471.40471.40-
24 Jan 2023471.40471.40471.40471.40471.40-
23 Jan 2023471.40471.40471.40471.40471.40-
20 Jan 2023471.40471.40471.40471.40471.40-
19 Jan 2023471.40471.40471.40471.40471.40-
18 Jan 2023471.40471.40471.40471.40471.40-
17 Jan 2023471.40471.40471.40471.40471.40-
13 Jan 2023471.40471.40471.40471.40471.40-
12 Jan 2023471.40471.40471.40471.40471.40-
11 Jan 2023471.40471.40471.40471.40471.40-
10 Jan 2023471.40471.40471.40471.40471.40-
09 Jan 2023471.40471.40471.40471.40471.40-
06 Jan 2023471.40471.40471.40471.40471.40-
05 Jan 2023471.40471.40471.40471.40471.40-
04 Jan 2023471.40471.40471.40471.40471.40-
03 Jan 2023471.40471.40471.40471.40471.40-
30 Dec 2022471.40471.40471.40471.40471.40-
29 Dec 2022471.40471.40471.40471.40471.40-
28 Dec 2022471.40471.40471.40471.40471.40-
27 Dec 2022471.40471.40471.40471.40471.40-
23 Dec 2022471.40471.40471.40471.40471.40-
22 Dec 2022471.40471.40471.40471.40471.40-
21 Dec 2022471.40471.40471.40471.40471.40-
20 Dec 2022471.40471.40471.40471.40471.40-
19 Dec 2022471.40471.40471.40471.40471.40-
16 Dec 2022471.40471.40471.40471.40471.40-
15 Dec 2022471.40471.40471.40471.40471.40-
14 Dec 2022471.40471.40471.40471.40471.40-
13 Dec 2022471.40471.40471.40471.40471.40-
12 Dec 2022471.40471.40471.40471.40471.40-
09 Dec 2022471.40471.40471.40471.40471.40-
08 Dec 2022471.40471.40471.40471.40471.40-
07 Dec 2022471.40471.40471.40471.40471.40-
06 Dec 2022471.40471.40471.40471.40471.40-
05 Dec 2022471.40471.40471.40471.40471.40-
02 Dec 2022471.40471.40471.40471.40471.40-
01 Dec 2022471.40471.40471.40471.40471.40-
30 Nov 2022471.40471.40471.40471.40471.40-
29 Nov 2022471.40471.40471.40471.40471.40-
28 Nov 2022471.40471.40471.40471.40471.40-
25 Nov 2022471.40471.40471.40471.40471.40-
23 Nov 2022471.40471.40471.40471.40471.40-
22 Nov 2022471.40471.40471.40471.40471.40-
21 Nov 2022471.40471.40471.40471.40471.40-
18 Nov 2022471.40471.40471.40471.40471.40-
17 Nov 2022471.40471.40471.40471.40471.40-
16 Nov 2022471.40471.40471.40471.40471.40-
15 Nov 2022471.40471.40471.40471.40471.40-
14 Nov 2022471.40471.40471.40471.40471.40-
11 Nov 2022471.40471.40471.40471.40471.40-
10 Nov 2022471.40471.40471.40471.40471.40-
09 Nov 2022471.40471.40471.40471.40471.40-
08 Nov 2022471.40471.40471.40471.40471.40-
07 Nov 2022471.40471.40471.40471.40471.40-
04 Nov 2022471.40471.40471.40471.40471.40-
03 Nov 2022471.40471.40471.40471.40471.40-
02 Nov 2022471.40471.40471.40471.40471.40-
01 Nov 2022471.40471.40471.40471.40471.40-
31 Oct 2022471.40471.40471.40471.40471.40-
28 Oct 2022471.40471.40471.40471.40471.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...