Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Futuristic Offshore Services & Chemical Ltd (500154.BO)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

At close: 05:07PM EST

Time period:

04 Dec 2022 - 04 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	471.40	471.40	471.40	471.40	471.40	-
30 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
29 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
28 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
27 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
24 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
22 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
21 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
20 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
17 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
16 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
15 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
14 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
13 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
10 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
09 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
08 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
07 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
06 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
03 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
02 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
01 Nov 2023	471.40	471.40	471.40	471.40	471.40	-
31 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
30 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
27 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
26 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
25 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
24 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
23 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
20 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
19 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
18 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
17 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
16 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
13 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
12 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
11 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
10 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
09 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
06 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
05 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
04 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
03 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
02 Oct 2023	471.40	471.40	471.40	471.40	471.40	-
29 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
28 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
27 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
26 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
25 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
22 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
21 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
20 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
19 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
18 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
15 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
14 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
13 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
12 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
11 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
08 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
07 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
06 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
05 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
01 Sept 2023	471.40	471.40	471.40	471.40	471.40	-
31 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
30 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
29 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
28 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
25 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
24 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
23 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
22 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
21 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
18 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
17 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
16 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
15 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
14 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
11 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
10 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
09 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
08 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
07 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
04 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
03 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
02 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
01 Aug 2023	471.40	471.40	471.40	471.40	471.40	-
31 July 2023	471.40	471.40	471.40	471.40	471.40	-
28 July 2023	471.40	471.40	471.40	471.40	471.40	-
27 July 2023	471.40	471.40	471.40	471.40	471.40	-
26 July 2023	471.40	471.40	471.40	471.40	471.40	-
25 July 2023	471.40	471.40	471.40	471.40	471.40	-
24 July 2023	471.40	471.40	471.40	471.40	471.40	-
21 July 2023	471.40	471.40	471.40	471.40	471.40	-
20 July 2023	471.40	471.40	471.40	471.40	471.40	-
19 July 2023	471.40	471.40	471.40	471.40	471.40	-
18 July 2023	471.40	471.40	471.40	471.40	471.40	-
17 July 2023	471.40	471.40	471.40	471.40	471.40	-
14 July 2023	471.40	471.40	471.40	471.40	471.40	-
13 July 2023	471.40	471.40	471.40	471.40	471.40	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,336.10+51.00(+0.70%)

AUD/USD0.6647-0.0030(-0.45%)

ASX 2007,124.70+51.50(+0.73%)

OIL73.74-0.33(-0.45%)

GOLD2,085.20-4.50(-0.22%)

Bitcoin AUD62,737.37+3,379.35(+5.69%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Futuristic Offshore Services & Chemical Ltd (500154.BO)

ALL ORDS
7,336.10
+51.00(+0.70%)

AUD/USD
0.6647
-0.0030(-0.45%)

ASX 200
7,124.70
+51.50(+0.73%)

OIL
73.74
-0.33(-0.45%)

GOLD
2,085.20
-4.50(-0.22%)

Bitcoin AUD
62,737.37
+3,379.35(+5.69%)