Get our best money-saving hacks and pro tips now

Futuristic Offshore Services & Chemical Ltd (500154.BO)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

(-)

At close: 06:07PM EDT

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Mar 2023	471.40	471.40	471.40	471.40	471.40	-
22 Mar 2023	471.40	471.40	471.40	471.40	471.40	-
21 Mar 2023	471.40	471.40	471.40	471.40	471.40	-
20 Mar 2023	471.40	471.40	471.40	471.40	471.40	-
17 Mar 2023	471.40	471.40	471.40	471.40	471.40	-
16 Mar 2023	471.40	471.40	471.40	471.40	471.40	-
15 Mar 2023	471.40	471.40	471.40	471.40	471.40	-
14 Mar 2023	471.40	471.40	471.40	471.40	471.40	-
13 Mar 2023	471.40	471.40	471.40	471.40	471.40	-
10 Mar 2023	471.40	471.40	471.40	471.40	471.40	-
09 Mar 2023	471.40	471.40	471.40	471.40	471.40	-
08 Mar 2023	471.40	471.40	471.40	471.40	471.40	-
07 Mar 2023	471.40	471.40	471.40	471.40	471.40	-
06 Mar 2023	471.40	471.40	471.40	471.40	471.40	-
03 Mar 2023	471.40	471.40	471.40	471.40	471.40	-
02 Mar 2023	471.40	471.40	471.40	471.40	471.40	-
01 Mar 2023	471.40	471.40	471.40	471.40	471.40	-
28 Feb 2023	471.40	471.40	471.40	471.40	471.40	-
27 Feb 2023	471.40	471.40	471.40	471.40	471.40	-
24 Feb 2023	471.40	471.40	471.40	471.40	471.40	-
23 Feb 2023	471.40	471.40	471.40	471.40	471.40	-
22 Feb 2023	471.40	471.40	471.40	471.40	471.40	-
21 Feb 2023	471.40	471.40	471.40	471.40	471.40	-
17 Feb 2023	471.40	471.40	471.40	471.40	471.40	-
16 Feb 2023	471.40	471.40	471.40	471.40	471.40	-
15 Feb 2023	471.40	471.40	471.40	471.40	471.40	-
14 Feb 2023	471.40	471.40	471.40	471.40	471.40	-
13 Feb 2023	471.40	471.40	471.40	471.40	471.40	-
10 Feb 2023	471.40	471.40	471.40	471.40	471.40	-
09 Feb 2023	471.40	471.40	471.40	471.40	471.40	-
08 Feb 2023	471.40	471.40	471.40	471.40	471.40	-
07 Feb 2023	471.40	471.40	471.40	471.40	471.40	-
06 Feb 2023	471.40	471.40	471.40	471.40	471.40	-
03 Feb 2023	471.40	471.40	471.40	471.40	471.40	-
02 Feb 2023	471.40	471.40	471.40	471.40	471.40	-
01 Feb 2023	471.40	471.40	471.40	471.40	471.40	-
31 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
30 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
27 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
26 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
25 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
24 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
23 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
20 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
19 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
18 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
17 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
13 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
12 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
11 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
10 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
09 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
06 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
05 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
04 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
03 Jan 2023	471.40	471.40	471.40	471.40	471.40	-
30 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
29 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
28 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
27 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
23 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
22 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
21 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
20 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
19 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
16 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
15 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
14 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
13 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
12 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
09 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
08 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
07 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
06 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
05 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
02 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
01 Dec 2022	471.40	471.40	471.40	471.40	471.40	-
30 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
29 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
28 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
25 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
23 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
22 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
21 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
18 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
17 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
16 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
15 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
14 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
11 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
10 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
09 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
08 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
07 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
04 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
03 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
02 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
01 Nov 2022	471.40	471.40	471.40	471.40	471.40	-
31 Oct 2022	471.40	471.40	471.40	471.40	471.40	-
28 Oct 2022	471.40	471.40	471.40	471.40	471.40	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,137.60-11.00(-0.15%)

ASX 2006,955.20-13.40(-0.19%)

AUD/USD0.6691-0.0001(-0.02%)

OIL69.97+0.01(+0.01%)

GOLD1,990.30-5.60(-0.28%)

Bitcoin AUD42,319.30+887.21(+2.14%)

Get our best money-saving hacks and pro tips now

Futuristic Offshore Services & Chemical Ltd (500154.BO)

ALL ORDS
7,137.60
-11.00(-0.15%)

ASX 200
6,955.20
-13.40(-0.19%)

AUD/USD
0.6691
-0.0001(-0.02%)

OIL
69.97
+0.01(+0.01%)

GOLD
1,990.30
-5.60(-0.28%)

Bitcoin AUD
42,319.30
+887.21(+2.14%)