Australia markets closed

Futuristic Offshore Services & Chemical Ltd (500154.BO)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
14 June 2024471.40471.40471.40471.40471.40-
13 June 2024471.40471.40471.40471.40471.40-
12 June 2024471.40471.40471.40471.40471.40-
11 June 2024471.40471.40471.40471.40471.40-
10 June 2024471.40471.40471.40471.40471.40-
07 June 2024471.40471.40471.40471.40471.40-
06 June 2024471.40471.40471.40471.40471.40-
05 June 2024471.40471.40471.40471.40471.40-
04 June 2024471.40471.40471.40471.40471.40-
03 June 2024471.40471.40471.40471.40471.40-
31 May 2024471.40471.40471.40471.40471.40-
30 May 2024471.40471.40471.40471.40471.40-
29 May 2024471.40471.40471.40471.40471.40-
28 May 2024471.40471.40471.40471.40471.40-
24 May 2024471.40471.40471.40471.40471.40-
23 May 2024471.40471.40471.40471.40471.40-
22 May 2024471.40471.40471.40471.40471.40-
21 May 2024471.40471.40471.40471.40471.40-
20 May 2024471.40471.40471.40471.40471.40-
17 May 2024471.40471.40471.40471.40471.40-
16 May 2024471.40471.40471.40471.40471.40-
15 May 2024471.40471.40471.40471.40471.40-
14 May 2024471.40471.40471.40471.40471.40-
13 May 2024471.40471.40471.40471.40471.40-
10 May 2024471.40471.40471.40471.40471.40-
09 May 2024471.40471.40471.40471.40471.40-
08 May 2024471.40471.40471.40471.40471.40-
07 May 2024471.40471.40471.40471.40471.40-
06 May 2024471.40471.40471.40471.40471.40-
03 May 2024471.40471.40471.40471.40471.40-
02 May 2024471.40471.40471.40471.40471.40-
01 May 2024471.40471.40471.40471.40471.40-
30 Apr 2024471.40471.40471.40471.40471.40-
29 Apr 2024471.40471.40471.40471.40471.40-
26 Apr 2024471.40471.40471.40471.40471.40-
25 Apr 2024471.40471.40471.40471.40471.40-
24 Apr 2024471.40471.40471.40471.40471.40-
23 Apr 2024471.40471.40471.40471.40471.40-
22 Apr 2024471.40471.40471.40471.40471.40-
19 Apr 2024471.40471.40471.40471.40471.40-
18 Apr 2024471.40471.40471.40471.40471.40-
17 Apr 2024471.40471.40471.40471.40471.40-
16 Apr 2024471.40471.40471.40471.40471.40-
15 Apr 2024471.40471.40471.40471.40471.40-
12 Apr 2024471.40471.40471.40471.40471.40-
11 Apr 2024471.40471.40471.40471.40471.40-
10 Apr 2024471.40471.40471.40471.40471.40-
09 Apr 2024471.40471.40471.40471.40471.40-
08 Apr 2024471.40471.40471.40471.40471.40-
05 Apr 2024471.40471.40471.40471.40471.40-
04 Apr 2024471.40471.40471.40471.40471.40-
03 Apr 2024471.40471.40471.40471.40471.40-
02 Apr 2024471.40471.40471.40471.40471.40-
01 Apr 2024471.40471.40471.40471.40471.40-
28 Mar 2024471.40471.40471.40471.40471.40-
27 Mar 2024471.40471.40471.40471.40471.40-
26 Mar 2024471.40471.40471.40471.40471.40-
25 Mar 2024471.40471.40471.40471.40471.40-
22 Mar 2024471.40471.40471.40471.40471.40-
21 Mar 2024471.40471.40471.40471.40471.40-
20 Mar 2024471.40471.40471.40471.40471.40-
19 Mar 2024471.40471.40471.40471.40471.40-
18 Mar 2024471.40471.40471.40471.40471.40-
15 Mar 2024------
14 Mar 2024471.40471.40471.40471.40471.40-
13 Mar 2024471.40471.40471.40471.40471.40-
12 Mar 2024471.40471.40471.40471.40471.40-
11 Mar 2024471.40471.40471.40471.40471.40-
08 Mar 2024471.40471.40471.40471.40471.40-
07 Mar 2024471.40471.40471.40471.40471.40-
06 Mar 2024471.40471.40471.40471.40471.40-
05 Mar 2024471.40471.40471.40471.40471.40-
04 Mar 2024471.40471.40471.40471.40471.40-
01 Mar 2024471.40471.40471.40471.40471.40-
29 Feb 2024471.40471.40471.40471.40471.40-
28 Feb 2024471.40471.40471.40471.40471.40-
27 Feb 2024471.40471.40471.40471.40471.40-
26 Feb 2024471.40471.40471.40471.40471.40-
23 Feb 2024471.40471.40471.40471.40471.40-
22 Feb 2024471.40471.40471.40471.40471.40-
21 Feb 2024471.40471.40471.40471.40471.40-
20 Feb 2024471.40471.40471.40471.40471.40-
16 Feb 2024471.40471.40471.40471.40471.40-
15 Feb 2024471.40471.40471.40471.40471.40-
14 Feb 2024471.40471.40471.40471.40471.40-
13 Feb 2024471.40471.40471.40471.40471.40-
12 Feb 2024471.40471.40471.40471.40471.40-
09 Feb 2024471.40471.40471.40471.40471.40-
08 Feb 2024471.40471.40471.40471.40471.40-
07 Feb 2024471.40471.40471.40471.40471.40-
06 Feb 2024471.40471.40471.40471.40471.40-
05 Feb 2024471.40471.40471.40471.40471.40-
02 Feb 2024471.40471.40471.40471.40471.40-
01 Feb 2024471.40471.40471.40471.40471.40-
31 Jan 2024471.40471.40471.40471.40471.40-
30 Jan 2024471.40471.40471.40471.40471.40-
29 Jan 2024471.40471.40471.40471.40471.40-
26 Jan 2024471.40471.40471.40471.40471.40-
25 Jan 2024471.40471.40471.40471.40471.40-
24 Jan 2024471.40471.40471.40471.40471.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...