Australia markets closed

M3 Inc (4YC.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
8.80-0.20 (-2.17%)
As of 08:07AM CEST. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20248.808.808.808.808.8010
27 June 20249.009.009.009.009.00-
26 June 20248.958.958.958.958.95-
25 June 20248.858.858.858.858.85-
24 June 20248.708.708.708.708.70-
21 June 20248.708.708.708.708.70-
20 June 20248.708.708.708.708.70-
19 June 20248.708.708.708.708.70-
18 June 20248.708.708.708.708.70-
17 June 20248.758.758.758.758.75-
14 June 20248.758.758.758.758.75-
13 June 20248.808.808.808.808.80-
12 June 20248.908.908.908.908.90-
11 June 20248.958.958.958.958.95-
10 June 20249.259.259.259.259.25-
07 June 20249.359.359.359.359.35-
06 June 20249.359.359.359.359.35-
05 June 20249.659.659.659.659.65-
04 June 20249.609.609.609.609.60-
03 June 20249.409.409.409.409.40-
31 May 20248.858.858.858.858.85-
30 May 20248.758.758.758.758.75-
29 May 20248.658.658.658.658.65-
28 May 20248.908.908.908.908.90-
27 May 20248.958.958.958.958.95-
24 May 20249.009.009.009.009.00-
23 May 20249.259.259.259.259.25-
22 May 20249.209.209.209.209.20-
21 May 20249.209.209.209.209.20-
20 May 20249.509.509.509.509.50-
17 May 20249.409.409.409.409.40-
16 May 20249.759.759.759.759.75-
15 May 20249.909.909.909.909.90-
14 May 20249.809.809.809.809.80-
13 May 20249.609.609.609.609.60-
10 May 20249.559.559.559.559.55-
09 May 20249.959.959.959.959.95-
08 May 20249.909.909.909.909.90-
07 May 202410.1010.1010.1010.1010.10-
06 May 20249.709.709.709.709.70-
03 May 20249.809.809.809.809.80-
02 May 20249.709.709.709.709.70-
30 Apr 20249.959.959.959.959.95-
29 Apr 202410.9010.9010.9010.9010.90-
26 Apr 202411.1011.1011.1011.1011.10-
25 Apr 202411.2011.2011.2011.2011.20-
24 Apr 202411.4011.4011.4011.4011.40-
23 Apr 202411.3011.3011.3011.3011.30-
22 Apr 202411.1011.1011.1011.1011.10-
19 Apr 202410.8010.8010.8010.8010.80-
18 Apr 202411.3011.3011.3011.3011.30-
17 Apr 202411.4011.4011.4011.4011.40-
16 Apr 202411.7011.7011.7011.7011.70-
15 Apr 202411.5011.5011.5011.5011.50-
12 Apr 202411.9011.9011.9011.9011.90-
11 Apr 202411.8011.8011.8011.8011.80-
10 Apr 202412.0012.0012.0012.0012.00-
09 Apr 202412.3012.3012.3012.3012.30-
08 Apr 202412.3012.3012.3012.3012.30-
05 Apr 202412.3012.3012.3012.3012.30-
04 Apr 202412.8012.8012.8012.8012.80-
03 Apr 202412.7012.7012.7012.7012.70-
02 Apr 202413.2013.2013.2013.2013.20-
28 Mar 202413.1013.1013.1013.1013.10-
28 Mar 202421 Dividend
27 Mar 202412.6012.6012.6012.60-8.40-
26 Mar 202413.0013.0013.0013.00-8.67-
25 Mar 202412.7012.7012.7012.70-8.47-
22 Mar 202412.7012.7012.7012.70-8.47-
21 Mar 202412.6012.6012.6012.60-8.40-
20 Mar 202412.7012.7012.7012.70-8.47-
19 Mar 202412.5012.5012.5012.50-8.33-
18 Mar 202412.5012.5012.5012.50-8.33-
15 Mar 202412.3012.3012.3012.30-8.20-
14 Mar 202412.3012.3012.3012.30-8.20-
13 Mar 202412.3012.3012.3012.30-8.20-
12 Mar 202412.6012.9012.6012.90-8.6010
11 Mar 202412.8013.5012.8013.50-9.00-
08 Mar 202412.7012.7012.7012.70-8.47-
07 Mar 202412.7012.7012.7012.70-8.47-
06 Mar 202413.0013.0013.0013.00-8.67-
05 Mar 202412.6012.6012.6012.60-8.40600
04 Mar 202413.1013.1013.1013.10-8.73-
01 Mar 202413.4013.4013.4013.40-8.93-
29 Feb 202413.0014.0013.0014.00-9.33115
28 Feb 202413.2013.2013.2013.20-8.80-
27 Feb 202412.8012.8012.8012.80-8.53-
26 Feb 202412.6012.6012.6012.60-8.40-
23 Feb 202412.3012.3012.3012.30-8.20-
22 Feb 202412.3012.3012.3012.30-8.20-
21 Feb 202412.4012.4012.4012.40-8.27-
20 Feb 202412.7012.7012.7012.70-8.47-
19 Feb 202412.7012.7012.7012.70-8.47-
16 Feb 202412.6012.6012.6012.60-8.40-
15 Feb 202412.2012.2012.2012.20-8.13-
14 Feb 202412.2012.2012.2012.20-8.13-
13 Feb 202412.5012.5012.5012.50-8.33-
12 Feb 202412.0012.0012.0012.00-8.00-
09 Feb 202412.0012.0012.0012.00-8.00-
08 Feb 202412.0012.0012.0012.00-8.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...