Australia markets closed

Fujian Blue Hat Interactive Entertainment Technology Ltd. (4Y80.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.9650-0.0300 (-3.02%)
At close: 08:00AM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.96500.96500.96500.96500.96503
27 Mar 20240.99500.99500.99500.99500.9950-
26 Mar 20241.01001.01001.01001.01001.0100-
25 Mar 20240.96500.96500.96500.96500.9650-
22 Mar 20240.94000.94000.94000.94000.9400-
21 Mar 20240.95000.95000.95000.95000.9500-
20 Mar 20240.94000.94000.94000.94000.9400-
19 Mar 20240.94000.94000.94000.94000.9400-
18 Mar 20241.02001.02001.01001.01001.01003
15 Mar 20240.98500.98500.98500.98500.9850-
14 Mar 20240.99500.99500.99500.99500.9950-
13 Mar 20240.95500.95500.95500.95500.9550-
12 Mar 20240.98500.98500.98500.98500.9850-
11 Mar 20241.01001.06001.01001.06001.06005,027
08 Mar 20240.99500.99500.99500.99500.9950-
07 Mar 20241.06001.06001.06001.06001.0600-
06 Mar 20241.03001.03001.03001.03001.0300-
05 Mar 20241.06001.06001.06001.06001.0600-
04 Mar 20240.97501.06000.97501.06001.06001,268
01 Mar 20240.90000.90000.90000.90000.9000-
29 Feb 20240.88000.88000.88000.88000.8800-
28 Feb 20240.90000.90000.90000.90000.9000-
27 Feb 20240.91000.91000.91000.91000.9100-
26 Feb 20240.88000.88000.88000.88000.8800-
23 Feb 20240.90000.90000.90000.90000.9000-
22 Feb 20240.91000.91000.91000.91000.9100-
21 Feb 20240.90000.90000.90000.90000.9000-
20 Feb 20240.98500.98500.98500.98500.9850-
19 Feb 20240.98500.98500.98500.98500.9850-
16 Feb 20240.98500.98500.98500.98500.9850-
15 Feb 20240.93000.93000.93000.93000.9300-
14 Feb 20240.92000.92000.92000.92000.9200-
13 Feb 20240.95000.95000.92000.92000.92003,000
12 Feb 20240.93000.93000.93000.93000.9300-
09 Feb 20240.91000.91000.91000.91000.9100-
08 Feb 20240.90500.90500.90500.90500.9050-
07 Feb 20240.92000.92000.92000.92000.9200-
06 Feb 20240.89500.89500.89500.89500.8950-
05 Feb 20240.92000.92000.92000.92000.9200-
02 Feb 20240.91000.91000.91000.91000.9100-
01 Feb 20240.93000.93000.93000.93000.9300-
31 Jan 20240.90000.90000.90000.90000.9000-
30 Jan 20240.92000.92000.92000.92000.9200-
29 Jan 20240.95000.95000.95000.95000.9500-
26 Jan 20240.92000.92000.92000.92000.9200-
25 Jan 20240.89500.89500.89500.89500.8950-
24 Jan 20240.89500.89500.89500.89500.8950-
23 Jan 20240.88500.88500.88500.88500.8850-
22 Jan 20240.88500.88500.88500.88500.8850-
19 Jan 20240.86500.86500.86500.86500.8650-
18 Jan 20240.92000.92000.92000.92000.9200-
17 Jan 20240.92000.92000.92000.92000.9200-
16 Jan 20240.94000.94000.94000.94000.9400-
15 Jan 20240.90500.90500.90500.90500.9050-
12 Jan 20240.90500.90500.90500.90500.9050-
11 Jan 20240.88500.88500.88500.88500.8850-
10 Jan 20240.89000.89000.89000.89000.8900-
09 Jan 20240.89000.89000.89000.89000.8900-
08 Jan 20240.91000.91000.91000.91000.9100-
05 Jan 20240.86500.86500.86500.86500.8650-
04 Jan 20240.90000.90000.90000.90000.9000-
03 Jan 20240.88000.88000.88000.88000.8800-
02 Jan 20240.89000.89000.89000.89000.8900-
29 Dec 20230.86000.86000.86000.86000.8600-
28 Dec 20230.82000.82000.82000.82000.8200-
27 Dec 20230.88000.88000.88000.88000.8800-
22 Dec 20230.91000.91000.91000.91000.9100-
21 Dec 20230.93000.93000.93000.93000.9300-
20 Dec 20231.04001.04001.04001.04001.0400-
19 Dec 20231.09001.09001.09001.09001.0900-
18 Dec 20231.10001.10001.10001.10001.1000-
15 Dec 20231.08001.08001.08001.08001.0800-
14 Dec 20231.08001.08001.08001.08001.0800-
13 Dec 20231.08001.08001.08001.08001.0800-
12 Dec 20231.08001.08001.08001.08001.0800-
11 Dec 20231.08001.08001.08001.08001.0800-
08 Dec 20231.00001.00001.00001.00001.0000-
07 Dec 20230.95000.95000.95000.95000.9500-
06 Dec 20230.97500.97500.97500.97500.9750-
05 Dec 20230.95000.95000.95000.95000.9500-
04 Dec 20230.99500.99500.99500.99500.9950-
01 Dec 20230.93000.93000.93000.93000.9300-
30 Nov 20230.88500.88500.88500.88500.8850-
29 Nov 20230.86000.86000.86000.86000.8600-
28 Nov 20230.88000.88000.88000.88000.8800-
27 Nov 20230.90500.90500.90500.90500.9050-
24 Nov 20230.91000.91000.91000.91000.9100-
23 Nov 20230.91000.91000.91000.91000.9100-
22 Nov 20231.07001.07001.07001.07001.0700-
21 Nov 20231.10001.10001.10001.10001.1000-
20 Nov 20231.08001.08001.08001.08001.0800-
17 Nov 20231.07001.07001.07001.07001.0700-
16 Nov 20231.01001.01001.01001.01001.0100-
15 Nov 20230.99501.07000.99501.07001.07001,000
14 Nov 20230.93000.93000.93000.93000.9300-
13 Nov 20230.84000.84000.84000.84000.8400-
10 Nov 20230.82500.82500.82500.82500.8250-
09 Nov 20230.79500.79500.79500.79500.7950-
08 Nov 20230.78000.82000.78000.82000.82001,000
07 Nov 20230.90000.90000.90000.90000.9000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...