Australia markets closed

NetEase Inc (4Y01.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
16.80-0.20 (-1.18%)
At close: 07:32PM CEST
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 202417.0017.0016.8016.8016.80-
13 June 202416.8017.1016.8017.0017.00-
12 June 202417.2017.2016.9016.9016.90-
11 June 202417.3017.3017.2017.2017.20-
10 June 202417.5017.5017.2017.2017.20-
07 June 202417.2017.3017.1017.2017.20-
06 June 202417.2017.6017.0017.0017.00-
05 June 202416.7017.1016.4017.1017.10-
05 June 20240.099 Dividend
04 June 202416.3016.5015.9015.9015.80-
03 June 202416.4016.4015.6015.6015.50-
31 May 202416.2016.3016.2016.2016.10-
30 May 202416.3016.5016.3016.5016.40-
29 May 202416.2016.3016.2016.2016.10-
28 May 202416.3016.4016.2016.2016.10-
27 May 202416.1016.3016.0016.0015.90-
24 May 202416.6016.7016.6016.6016.50-
23 May 202416.8017.6016.7017.6017.49-
22 May 202417.9018.1017.9018.0017.89-
21 May 202418.5018.6018.1018.1017.99-
20 May 202419.3019.4018.8018.8018.68-
17 May 202419.0019.2019.0019.2019.08-
16 May 202418.5019.1018.4018.9018.78270
15 May 202418.1018.2018.1018.2018.09-
14 May 202418.4018.4018.0018.0017.89-
13 May 202418.0018.3018.0018.0017.89-
10 May 202417.9018.0017.9017.9017.79-
09 May 202418.1018.1017.9017.9017.79-
08 May 202417.8017.8017.7017.7017.59-
07 May 202417.9018.0017.9018.0017.89-
06 May 202418.9019.0018.3018.3018.1921
03 May 202418.6018.9018.4018.9018.78-
02 May 202417.8018.2017.6018.2018.09-
30 Apr 202417.9017.9017.5017.5017.39-
29 Apr 202417.8017.8017.4017.4017.29-
26 Apr 202417.5017.8017.5017.7017.59-
25 Apr 202417.2017.3017.1017.1016.99-
24 Apr 202417.3017.5017.3017.3017.19-
23 Apr 202417.3017.3017.0017.0016.89-
22 Apr 202417.4017.4017.3017.3017.19-
19 Apr 202416.8017.2016.8017.1016.99-
18 Apr 202416.7017.2016.7016.8016.70-
17 Apr 202416.7016.7016.5016.5016.40-
16 Apr 202416.9016.9016.8016.9016.79-
15 Apr 202417.3017.3017.0017.0016.89-
12 Apr 202417.7017.9017.1017.1016.99-
11 Apr 202418.0018.1017.4017.4017.29-
10 Apr 202418.6018.7018.1018.1017.99540
09 Apr 202418.3018.4018.2018.2018.09-
08 Apr 202417.6017.6017.3017.3017.19-
05 Apr 202417.5017.7017.4017.5017.39-
04 Apr 202417.7017.8017.7017.7017.59-
03 Apr 202417.5017.8017.4017.6017.49-
02 Apr 202417.8017.9017.8017.9017.79-
28 Mar 202419.1019.3018.9018.9018.78-
27 Mar 202418.8018.8018.7018.7018.58-
26 Mar 202419.1019.1018.8018.8018.68-
25 Mar 202419.0019.1018.9018.9018.78-
22 Mar 202419.5019.5019.4019.4019.28-
21 Mar 202419.6019.6019.2019.2019.08-
20 Mar 202419.2019.3019.2019.3019.18-
19 Mar 202418.9018.9018.6018.6018.48-
18 Mar 202419.3019.3018.9018.9018.78-
15 Mar 202419.7019.7019.2019.2019.08-
14 Mar 202419.7019.7019.5019.5019.38-
13 Mar 202419.9019.9019.5019.5019.38-
13 Mar 20240.21597 Dividend
12 Mar 202419.8019.8019.3019.3018.97-
11 Mar 202419.5019.5019.2019.2018.87-
08 Mar 202419.3019.3018.7018.7018.38-
07 Mar 202418.7019.0018.7018.8018.47-
06 Mar 202419.5019.7018.3018.3017.98-
05 Mar 202419.4019.5019.2019.2018.87-
04 Mar 202420.4020.4019.5019.5019.16-
01 Mar 202420.4020.4020.0020.0019.65-
29 Feb 202420.8020.8019.3019.4019.06-
28 Feb 202420.8020.8020.0020.0019.65-
27 Feb 202419.4020.4019.4020.4020.05-
26 Feb 202419.3019.5019.2019.2018.87-
23 Feb 202419.7020.0019.5019.5019.16-
22 Feb 202419.7019.7019.4019.4019.06-
21 Feb 202420.2020.2019.3019.3018.97-
20 Feb 202419.9019.9019.6019.6019.26-
19 Feb 202419.9020.0019.7019.7019.36-
16 Feb 202420.2020.2019.6019.6019.26-
15 Feb 202419.9019.9019.5019.5019.16-
14 Feb 202419.7019.8019.4019.4019.06-
13 Feb 202420.2020.2019.3019.3018.97-
12 Feb 202419.3019.7019.3019.7019.36-
09 Feb 202419.3019.3019.0019.0018.67-
08 Feb 202419.3019.4019.0019.0018.67-
07 Feb 202419.1019.1018.8018.8018.47-
06 Feb 202419.4019.5019.1019.3018.97-
05 Feb 202418.5018.5018.2018.2017.88-
02 Feb 202418.1018.1017.9017.9017.59-
01 Feb 202418.2018.3017.8017.8017.49-
31 Jan 202417.6017.7017.4017.4017.10-
30 Jan 202417.8017.8017.1017.3017.00-
29 Jan 202418.6018.7017.9017.9017.59-
26 Jan 202418.4018.4018.1018.1017.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...