Australia markets closed

NetEase Inc (4Y01.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
17.60+0.40 (+2.33%)
At close: 08:08AM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202417.6017.6017.6017.6017.601,322
25 Apr 202417.2017.2017.2017.2017.20-
24 Apr 202417.3017.3017.3017.3017.30-
23 Apr 202417.3017.3017.3017.3017.30-
22 Apr 202417.4017.4017.4017.4017.40-
19 Apr 202416.9016.9016.9016.9016.90-
18 Apr 202416.7016.7016.7016.7016.70-
17 Apr 202416.6016.6016.6016.6016.60-
16 Apr 202416.9016.9016.9016.9016.90-
15 Apr 202417.2017.2017.2017.2017.20-
12 Apr 202417.8017.8017.8017.8017.80-
11 Apr 202418.0018.0018.0018.0018.00-
10 Apr 202418.6018.6018.6018.6018.60-
09 Apr 202418.3018.3018.3018.3018.30-
08 Apr 202417.6017.6017.6017.6017.60-
05 Apr 202417.6017.6017.6017.6017.60-
04 Apr 202417.7017.7017.7017.7017.70-
03 Apr 202417.5017.5017.5017.5017.50-
02 Apr 202417.8017.8017.8017.8017.80-
28 Mar 202419.1019.1019.1019.1019.10-
27 Mar 202418.8018.8018.8018.8018.80-
26 Mar 202419.1019.1019.1019.1019.10-
25 Mar 202419.0019.0019.0019.0019.00-
22 Mar 202419.5019.5019.5019.5019.50-
21 Mar 202419.6019.6019.6019.6019.60-
20 Mar 202419.2019.2019.2019.2019.20-
19 Mar 202418.9018.9018.9018.9018.90-
18 Mar 202419.3019.3019.3019.3019.30-
15 Mar 202419.7019.7019.7019.7019.70-
14 Mar 202419.7019.7019.7019.7019.70-
13 Mar 202419.8019.8019.8019.8019.80-
13 Mar 20240.21597 Dividend
12 Mar 202419.8019.8019.8019.8019.58-
11 Mar 202419.5019.5019.5019.5019.29-
08 Mar 202419.4019.4019.4019.4019.19-
07 Mar 202418.7018.7018.7018.7018.50-
06 Mar 202419.5019.5019.5019.5019.29-
05 Mar 202419.4019.4019.4019.4019.19-
04 Mar 202420.4020.4020.4020.4020.18-
01 Mar 202420.2020.2020.2020.2019.98-
29 Feb 202420.8020.8020.8020.8020.57-
28 Feb 202420.8020.8020.8020.8020.57-
27 Feb 202419.4019.4019.4019.4019.19-
26 Feb 202419.3019.3019.3019.3019.09-
23 Feb 202419.7019.7019.7019.7019.49-
22 Feb 202419.7019.7019.7019.7019.49-
21 Feb 202420.2020.2020.2020.2019.98-
20 Feb 202419.9019.9019.9019.9019.68-
19 Feb 202419.8019.8019.8019.8019.58-
16 Feb 202420.2020.2020.2020.2019.98-
15 Feb 202419.9019.9019.9019.9019.68-
14 Feb 202419.7019.7019.7019.7019.49-
13 Feb 202420.2020.2020.2020.2019.98-
12 Feb 202419.4019.4019.4019.4019.19-
09 Feb 202419.3019.3019.3019.3019.09-
08 Feb 202419.2019.2019.2019.2018.99-
07 Feb 202419.1019.1019.1019.1018.89-
06 Feb 202419.4019.4019.4019.4019.19-
05 Feb 202418.5018.5018.5018.5018.30-
02 Feb 202418.1018.1018.1018.1017.90-
01 Feb 202418.2018.2018.2018.2018.00-
31 Jan 202417.6017.6017.6017.6017.41-
30 Jan 202417.8017.8017.8017.8017.61-
29 Jan 202418.6018.6018.6018.6018.40-
26 Jan 202418.5018.5018.5018.5018.30-
25 Jan 202418.7018.7018.7018.7018.50-
24 Jan 202417.9017.9017.9017.9017.70-
23 Jan 202417.0017.0017.0017.0016.81-
22 Jan 202415.9015.9015.9015.9015.73-
19 Jan 202416.1016.1016.1016.1015.92-
18 Jan 202415.9015.9015.9015.9015.73-
17 Jan 202415.5015.5015.5015.5015.33-
16 Jan 202416.0016.5016.0016.5016.32-
15 Jan 202415.9015.9015.9015.9015.73-
12 Jan 202415.9015.9015.9015.9015.73-
11 Jan 202416.3016.3016.3016.3016.12-
10 Jan 202416.1016.3016.1016.3016.121,322
09 Jan 202416.2016.2016.2016.2016.02-
08 Jan 202416.2016.2016.2016.2016.02-
05 Jan 202416.9016.9016.9016.9016.72-
04 Jan 202417.2017.2017.2017.2017.01-
03 Jan 202417.2017.2017.2017.2017.01-
02 Jan 202416.8017.2016.8017.2017.01116
29 Dec 202315.9015.9015.9015.9015.73-
28 Dec 202316.1016.1016.1016.1015.92-
27 Dec 202315.4015.4015.4015.4015.23-
22 Dec 202313.8015.2013.8015.2015.03100
21 Dec 202318.7018.7018.7018.7018.50-
20 Dec 202318.7018.7018.7018.7018.50-
19 Dec 202318.7018.7018.7018.7018.50-
18 Dec 202318.3018.3018.3018.3018.10-
15 Dec 202318.7018.7018.7018.7018.50-
14 Dec 202318.9018.9018.9018.9018.69-
13 Dec 202319.7019.7019.7019.7019.49-
12 Dec 202319.4019.4019.4019.4019.19-
11 Dec 202319.3019.3019.3019.3019.09-
08 Dec 202319.4019.4019.4019.4019.19-
07 Dec 202319.2019.2019.2019.2018.99-
06 Dec 202319.3019.3019.3019.3019.09-
05 Dec 202318.3018.3018.3018.3018.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...