ServiceNow Inc (4S0.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
As of 08:06AM CEST. Market open.
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 July 2024 | 732.20 | 732.20 | 732.20 | 732.20 | 732.20 | 2 |
| 28 June 2024 | 725.10 | 725.10 | 725.10 | 725.10 | 725.10 | - |
| 27 June 2024 | 704.20 | 704.20 | 704.20 | 704.20 | 704.20 | - |
| 26 June 2024 | 705.50 | 705.50 | 705.50 | 705.50 | 705.50 | - |
| 25 June 2024 | 688.80 | 688.80 | 688.80 | 688.80 | 688.80 | - |
| 24 June 2024 | 699.60 | 699.60 | 699.60 | 699.60 | 699.60 | - |
| 21 June 2024 | 684.80 | 684.80 | 684.80 | 684.80 | 684.80 | - |
| 20 June 2024 | 684.20 | 684.20 | 684.20 | 684.20 | 684.20 | - |
| 19 June 2024 | 679.40 | 679.40 | 679.40 | 679.40 | 679.40 | - |
| 18 June 2024 | 675.40 | 675.40 | 675.40 | 675.40 | 675.40 | - |
| 17 June 2024 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | - |
| 14 June 2024 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | - |
| 13 June 2024 | 671.40 | 671.40 | 671.40 | 671.40 | 671.40 | - |
| 12 June 2024 | 660.40 | 660.40 | 660.40 | 660.40 | 660.40 | - |
| 11 June 2024 | 656.10 | 656.10 | 656.10 | 656.10 | 656.10 | - |
| 10 June 2024 | 649.80 | 649.80 | 647.60 | 647.60 | 647.60 | 2 |
| 07 June 2024 | 645.20 | 645.20 | 645.20 | 645.20 | 645.20 | - |
| 06 June 2024 | 646.00 | 646.00 | 646.00 | 646.00 | 646.00 | - |
| 05 June 2024 | 620.50 | 620.50 | 620.50 | 620.50 | 620.50 | 2 |
| 04 June 2024 | 603.60 | 603.60 | 603.60 | 603.60 | 603.60 | - |
| 03 June 2024 | 606.40 | 606.40 | 606.40 | 606.40 | 606.40 | - |
| 31 May 2024 | 590.90 | 593.40 | 590.90 | 593.40 | 593.40 | 3 |
| 30 May 2024 | 644.90 | 644.90 | 644.90 | 644.90 | 644.90 | - |
| 29 May 2024 | 668.10 | 668.10 | 668.10 | 668.10 | 668.10 | - |
| 28 May 2024 | 680.10 | 680.10 | 680.10 | 680.10 | 680.10 | - |
| 27 May 2024 | 682.50 | 682.50 | 682.50 | 682.50 | 682.50 | - |
| 24 May 2024 | 702.40 | 702.40 | 702.40 | 702.40 | 702.40 | - |
| 23 May 2024 | 717.90 | 717.90 | 715.40 | 715.40 | 715.40 | 8 |
| 22 May 2024 | 717.00 | 717.00 | 717.00 | 717.00 | 717.00 | - |
| 21 May 2024 | 711.60 | 711.60 | 711.60 | 711.60 | 711.60 | - |
| 20 May 2024 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | - |
| 17 May 2024 | 700.10 | 700.10 | 698.50 | 698.50 | 698.50 | 30 |
| 16 May 2024 | 697.70 | 697.70 | 697.70 | 697.70 | 697.70 | - |
| 15 May 2024 | 665.40 | 665.40 | 665.40 | 665.40 | 665.40 | - |
| 14 May 2024 | 676.10 | 676.10 | 676.10 | 676.10 | 676.10 | - |
| 13 May 2024 | 678.10 | 678.10 | 678.10 | 678.10 | 678.10 | - |
| 10 May 2024 | 670.50 | 670.50 | 670.50 | 670.50 | 670.50 | - |
| 09 May 2024 | 672.10 | 672.10 | 672.10 | 672.10 | 672.10 | - |
| 08 May 2024 | 662.90 | 662.90 | 662.90 | 662.90 | 662.90 | - |
| 07 May 2024 | 673.40 | 673.40 | 673.40 | 673.40 | 673.40 | - |
| 06 May 2024 | 664.60 | 664.60 | 664.60 | 664.60 | 664.60 | - |
| 03 May 2024 | 651.20 | 651.20 | 651.20 | 651.20 | 651.20 | - |
| 02 May 2024 | 640.10 | 640.10 | 640.10 | 640.10 | 640.10 | - |
| 30 Apr 2024 | 672.80 | 672.80 | 672.80 | 672.80 | 672.80 | - |
| 29 Apr 2024 | 675.70 | 675.70 | 675.70 | 675.70 | 675.70 | - |
| 26 Apr 2024 | 677.00 | 677.00 | 677.00 | 677.00 | 677.00 | - |
| 25 Apr 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - |
| 24 Apr 2024 | 699.50 | 699.50 | 699.50 | 699.50 | 699.50 | - |
| 23 Apr 2024 | 675.40 | 675.40 | 675.40 | 675.40 | 675.40 | - |
| 22 Apr 2024 | 668.00 | 668.00 | 668.00 | 668.00 | 668.00 | - |
| 19 Apr 2024 | 679.50 | 679.50 | 679.50 | 679.50 | 679.50 | - |
| 18 Apr 2024 | 691.90 | 691.90 | 691.90 | 691.90 | 691.90 | - |
| 17 Apr 2024 | 697.50 | 697.50 | 697.50 | 697.50 | 697.50 | - |
| 16 Apr 2024 | 690.80 | 690.80 | 690.80 | 690.80 | 690.80 | - |
| 15 Apr 2024 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 1 |
| 12 Apr 2024 | 719.20 | 719.20 | 719.20 | 719.20 | 719.20 | - |
| 11 Apr 2024 | 714.80 | 714.80 | 714.80 | 714.80 | 714.80 | - |
| 10 Apr 2024 | 719.70 | 719.70 | 719.70 | 719.70 | 719.70 | - |
| 09 Apr 2024 | 722.90 | 722.90 | 722.90 | 722.90 | 722.90 | - |
| 08 Apr 2024 | 721.90 | 721.90 | 721.90 | 721.90 | 721.90 | - |
| 05 Apr 2024 | 700.10 | 700.10 | 700.10 | 700.10 | 700.10 | - |
| 04 Apr 2024 | 701.30 | 701.30 | 701.30 | 701.30 | 701.30 | - |
| 03 Apr 2024 | 698.80 | 698.80 | 698.80 | 698.80 | 698.80 | 15 |
| 02 Apr 2024 | 712.80 | 712.80 | 712.80 | 712.80 | 712.80 | - |
| 28 Mar 2024 | 700.80 | 700.80 | 700.80 | 700.80 | 700.80 | - |
| 27 Mar 2024 | 719.20 | 719.20 | 719.20 | 719.20 | 719.20 | - |
| 26 Mar 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - |
| 25 Mar 2024 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | - |
| 22 Mar 2024 | 713.20 | 713.20 | 713.20 | 713.20 | 713.20 | - |
| 21 Mar 2024 | 711.60 | 711.60 | 711.60 | 711.60 | 711.60 | - |
| 20 Mar 2024 | 693.60 | 693.60 | 693.60 | 693.60 | 693.60 | - |
| 19 Mar 2024 | 691.60 | 691.60 | 691.60 | 691.60 | 691.60 | - |
| 18 Mar 2024 | 682.00 | 682.00 | 682.00 | 682.00 | 682.00 | - |
| 15 Mar 2024 | 710.20 | 710.20 | 710.20 | 710.20 | 710.20 | - |
| 14 Mar 2024 | 710.40 | 710.40 | 710.40 | 710.40 | 710.40 | - |
| 13 Mar 2024 | 722.60 | 726.00 | 722.60 | 726.00 | 726.00 | 1 |
| 12 Mar 2024 | 694.20 | 694.20 | 694.20 | 694.20 | 694.20 | - |
| 11 Mar 2024 | 692.40 | 692.40 | 691.80 | 691.80 | 691.80 | 5 |
| 08 Mar 2024 | 693.20 | 693.20 | 693.20 | 693.20 | 693.20 | - |
| 07 Mar 2024 | 675.20 | 675.20 | 675.20 | 675.20 | 675.20 | - |
| 06 Mar 2024 | 682.40 | 682.40 | 682.40 | 682.40 | 682.40 | - |
| 05 Mar 2024 | 710.60 | 710.60 | 710.60 | 710.60 | 710.60 | - |
| 04 Mar 2024 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | - |
| 01 Mar 2024 | 715.20 | 717.40 | 715.20 | 717.40 | 717.40 | 5 |
| 29 Feb 2024 | 694.20 | 694.20 | 694.20 | 694.20 | 694.20 | - |
| 28 Feb 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - |
| 27 Feb 2024 | 715.60 | 715.60 | 715.60 | 715.60 | 715.60 | - |
| 26 Feb 2024 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | - |
| 23 Feb 2024 | 710.20 | 710.20 | 710.20 | 710.20 | 710.20 | - |
| 22 Feb 2024 | 703.00 | 703.00 | 703.00 | 703.00 | 703.00 | - |
| 21 Feb 2024 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - |
| 20 Feb 2024 | 701.60 | 701.60 | 701.60 | 701.60 | 701.60 | - |
| 19 Feb 2024 | 710.20 | 710.20 | 710.20 | 710.20 | 710.20 | - |
| 16 Feb 2024 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | - |
| 15 Feb 2024 | 738.40 | 738.40 | 738.40 | 738.40 | 738.40 | - |
| 14 Feb 2024 | 721.00 | 721.00 | 721.00 | 721.00 | 721.00 | - |
| 13 Feb 2024 | 732.80 | 732.80 | 732.80 | 732.80 | 732.80 | 2 |
| 12 Feb 2024 | 758.00 | 758.00 | 758.00 | 758.00 | 758.00 | - |
| 09 Feb 2024 | 742.80 | 743.80 | 742.80 | 743.80 | 743.80 | 14 |
| 08 Feb 2024 | 732.00 | 732.00 | 732.00 | 732.00 | 732.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.