Australia markets closed

Reach Subsea ASA (4RS.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.5100-0.0140 (-2.67%)
As of 08:11AM CEST. Market open.
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 May 20240.51000.51000.51000.51000.5100-
24 May 20240.50600.52400.50600.52400.5240-
23 May 20240.50600.52200.50600.52000.5200-
22 May 20240.50600.52000.50600.50600.5060-
21 May 20240.49900.52400.49900.52400.5240-
20 May 20240.50000.50000.50000.50000.5000-
17 May 20240.49900.49900.49900.49900.4990-
16 May 20240.49900.51200.49900.51000.5100-
15 May 20240.49500.51400.49500.50800.5080-
14 May 20240.50000.51400.50000.50200.5020-
13 May 20240.49800.51400.49800.50000.5000-
10 May 20240.49500.51400.49500.51000.5100-
09 May 20240.49400.49400.49300.49400.4940-
08 May 20240.48200.50600.48200.50600.5060-
07 May 20240.48100.50400.48100.50400.5040-
06 May 20240.48000.49700.48000.48200.4820-
03 May 20240.47300.49300.47300.49300.4930-
02 May 20240.48500.49500.48000.48400.4840-
30 Apr 20240.48400.49900.48400.49600.4960-
29 Apr 20240.46600.49900.46600.48400.4840-
26 Apr 20240.46500.47900.46500.47700.4770-
25 Apr 20240.46400.47800.46400.46400.4640-
24 Apr 20240.46600.47900.46300.46300.4630-
23 Apr 20240.46700.48200.46700.47600.4760-
22 Apr 20240.46700.48200.46700.47600.4760-
19 Apr 20240.46200.48000.46200.46800.4680-
18 Apr 20240.46500.47600.46500.47400.4740-
17 Apr 20240.46700.48200.46700.47800.4780-
16 Apr 20240.48100.48100.47700.47700.4770-
15 Apr 20240.47600.48600.47600.48200.4820-
12 Apr 20240.46700.48900.46700.48900.4890-
11 Apr 20240.46800.48600.46800.48000.4800-
10 Apr 20240.47400.48600.47400.48000.4800-
09 Apr 20240.47800.49100.47800.48800.4880-
08 Apr 20240.48700.49800.48700.49800.4980-
05 Apr 20240.48400.50200.48400.48800.4880-
04 Apr 20240.48900.50200.48900.49800.4980-
03 Apr 20240.47900.49900.47900.48800.4880-
02 Apr 20240.47100.49100.47100.48700.4870-
28 Mar 20240.47400.47400.47400.47400.4740-
27 Mar 20240.46900.48900.46900.47500.4750-
26 Mar 20240.46400.48300.46400.48300.4830-
25 Mar 20240.43900.46700.43900.46700.4670-
22 Mar 20240.44000.45100.44000.45100.4510-
21 Mar 20240.43300.45500.43300.45300.4530-
20 Mar 20240.42800.44400.42800.44300.4430-
19 Mar 20240.42700.43900.42700.43900.4390-
18 Mar 20240.42200.43800.42200.42800.4280-
15 Mar 20240.42000.44000.42000.43400.4340-
14 Mar 20240.41900.43900.41900.42100.4210-
13 Mar 20240.42900.44500.42900.43200.4320-
12 Mar 20240.43200.44600.43200.44100.4410-
11 Mar 20240.42400.44900.42400.44500.4450-
08 Mar 20240.42500.45200.42500.42600.4260-
07 Mar 20240.41900.43400.41900.42500.4250-
06 Mar 20240.41400.42900.41400.42800.4280-
05 Mar 20240.42600.43100.42200.42500.4250-
04 Mar 20240.43500.44500.43500.44400.4440-
01 Mar 20240.43600.44800.43600.43600.4360-
29 Feb 20240.43200.44500.43200.44500.4450-
28 Feb 20240.43900.44900.43900.44400.4440-
27 Feb 20240.44700.46400.44700.45200.4520-
26 Feb 20240.43900.46200.43900.45500.4550-
23 Feb 20240.44000.45600.43900.43900.4390-
22 Feb 20240.43700.45600.43700.45500.4550-
21 Feb 20240.43700.44700.43700.44700.4470-
20 Feb 20240.43800.45300.43800.44300.4430-
19 Feb 20240.43100.45100.43100.45100.4510-
16 Feb 20240.41000.44400.41000.43100.4310-
15 Feb 20240.40000.42700.40000.41900.4190-
14 Feb 20240.37200.41300.37200.41000.4100-
13 Feb 20240.37200.38400.37200.38300.3830-
12 Feb 20240.35700.38300.35700.38000.3800-
09 Feb 20240.34900.36800.34900.36600.3660-
08 Feb 20240.35100.36000.35100.35900.3590-
07 Feb 20240.35100.36200.35100.36200.3620-
06 Feb 20240.35000.36200.35000.35900.3590-
05 Feb 20240.35100.36200.35100.35800.3580-
02 Feb 20240.35600.36400.35600.36100.3610-
01 Feb 20240.35700.36800.35700.36300.3630-
31 Jan 20240.35800.36900.35800.36800.3680-
30 Jan 20240.36000.36800.36000.36600.3660-
29 Jan 20240.35700.37000.35700.35900.3590-
26 Jan 20240.35900.36700.35700.35700.3570-
25 Jan 20240.36400.36400.35800.35800.3580-
24 Jan 20240.35800.37200.35800.36300.3630-
23 Jan 20240.36300.37000.36300.36700.3670-
22 Jan 20240.36700.38200.36700.37600.3760-
19 Jan 20240.35500.37700.35500.37700.3770-
18 Jan 20240.35100.36500.35100.36500.3650-
17 Jan 20240.35500.36600.35500.36100.3610-
16 Jan 20240.35600.36800.35600.36700.3670-
15 Jan 20240.36700.36900.36700.36700.3670-
12 Jan 20240.35500.37000.35500.37000.3700-
11 Jan 20240.35800.36800.35800.36300.3630-
10 Jan 20240.36000.37000.35900.35900.3590-
09 Jan 20240.35600.36900.35600.36800.3680-
08 Jan 20240.36100.37000.36100.36700.3670-
05 Jan 20240.36100.37200.36100.37100.3710-
04 Jan 20240.36100.36900.36100.36900.3690-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...