Majuba Hill Copper Corp (4NP.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.0030

0.0000

(0.00%)

As of 08:42AM CEST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
23 Apr 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
22 Apr 2024	0.2400	0.2400	0.2400	0.2400	0.2400	-
19 Apr 2024	0.2480	0.2480	0.2480	0.2480	0.2480	-
18 Apr 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
17 Apr 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
16 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
15 Apr 2024	0.2120	0.2120	0.2120	0.2120	0.2120	-
12 Apr 2024	0.2340	0.2340	0.2340	0.2340	0.2340	-
11 Apr 2024	0.1820	0.1820	0.1820	0.1820	0.1820	-
10 Apr 2024	0.1820	0.1820	0.1820	0.1820	0.1820	-
09 Apr 2024	0.2480	0.3320	0.2480	0.3320	0.3320	25
08 Apr 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
05 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
04 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
04 Apr 2024	1:20 Stock split
03 Apr 2024	0.0600	0.0600	0.0600	0.0600	0.0600	-
02 Apr 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
28 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
27 Mar 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
26 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
25 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
22 Mar 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
21 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
20 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
19 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
18 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
15 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
13 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
12 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
11 Mar 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
08 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
07 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
06 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
05 Mar 2024	0.4000	0.6000	0.4000	0.6000	0.6000	1,127
04 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
01 Mar 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
29 Feb 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
28 Feb 2024	0.1900	0.4900	0.1900	0.4900	0.4900	1,150
27 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
26 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
23 Feb 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
22 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
21 Feb 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
20 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
19 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
16 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
15 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
14 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
13 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
12 Feb 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
09 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
08 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
07 Feb 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
06 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
05 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
02 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
01 Feb 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
31 Jan 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
30 Jan 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
29 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
26 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
25 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
24 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
23 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
22 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
19 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
18 Jan 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
17 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
16 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
15 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
12 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
11 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
10 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
09 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
08 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
05 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
04 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
03 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
02 Jan 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
29 Dec 2023	0.8100	1.0100	0.8100	1.0100	1.0100	-
28 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
27 Dec 2023	0.7500	0.7500	0.7500	0.7500	0.7500	-
22 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.6100	-
21 Dec 2023	0.6700	0.9600	0.6700	0.9600	0.9600	25
20 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
19 Dec 2023	0.3300	0.3300	0.3300	0.3300	0.3300	-
18 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
15 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
14 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
13 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
12 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
11 Dec 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
08 Dec 2023	0.4000	0.4000	0.4000	0.4000	0.4000	-
07 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	-
06 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
05 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
04 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
01 Dec 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.50-0.40(-0.01%)

AUD/USD0.6500-0.0000(-0.00%)

ASX 2007,683.00-0.50(-0.01%)

OIL82.16-0.65(-0.78%)

GOLD2,353.60+15.20(+0.65%)

Bitcoin AUD97,495.11-2,862.89(-2.85%)

Majuba Hill Copper Corp (4NP.MU)

ALL ORDS
7,937.50
-0.40(-0.01%)

AUD/USD
0.6500
-0.0000(-0.00%)

ASX 200
7,683.00
-0.50(-0.01%)

OIL
82.16
-0.65(-0.78%)

GOLD
2,353.60
+15.20(+0.65%)

Bitcoin AUD
97,495.11
-2,862.89(-2.85%)