Australia markets open in 4 hours 11 minutes

Montego Resources Inc (4MO.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.03200.0000 (0.00%)
As of 08:03AM CEST. Market open.
Time period:
24 July 2023 - 24 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 July 20240.03200.03200.03200.03200.0320-
23 July 20240.03200.03200.03200.03200.0320-
22 July 20240.03200.03200.03200.03200.0320-
19 July 20240.03200.03200.03200.03200.0320-
18 July 20240.03200.03200.03200.03200.0320-
17 July 20240.03200.03200.03200.03200.0320-
16 July 20240.03200.03200.03200.03200.0320-
15 July 20240.03200.03200.03200.03200.0320-
12 July 20240.03250.03250.03250.03250.0325-
11 July 20240.03250.03250.03250.03250.0325-
10 July 20240.03250.03250.03250.03250.0325-
09 July 20240.03250.03250.03250.03250.03255
08 July 20240.03250.03250.03250.03250.03252,000
05 July 20240.03250.03250.03250.03250.0325-
04 July 20240.03250.03250.03250.03250.0325-
03 July 20240.03600.03600.03600.03600.0360-
02 July 20240.01900.01900.01900.01900.0190-
01 July 20240.03600.03600.03600.03600.036010,700
28 June 20240.03600.04050.03600.04050.0405200
27 June 20240.03950.04050.03950.04050.0405-
26 June 20240.03950.04400.03950.04400.044010,000
25 June 20240.03950.03950.03950.03950.0395-
24 June 20240.03950.05950.03950.04350.04359,000
21 June 20240.05900.05900.03600.03600.0360166
20 June 20240.03250.03700.03250.03700.0370-
19 June 20240.03250.03250.03250.03250.0325-
18 June 20240.03250.03650.03250.03650.0365-
17 June 20240.03250.03650.03250.03650.0365-
14 June 20240.03250.03250.03250.03250.0325-
13 June 20240.03200.03200.03200.03200.0320-
12 June 20240.03500.07250.03500.07250.0725200
11 June 20240.03500.03500.03500.03500.0350-
10 June 20240.03500.03650.03500.03650.0365-
07 June 20240.03500.03650.03500.03650.0365-
06 June 20240.03500.03650.03500.03650.0365-
05 June 20240.03200.03600.03200.03600.0360-
04 June 20240.03200.03650.03200.03650.0365-
03 June 20240.03250.03250.03250.03250.0325-
31 May 20240.03250.03250.03250.03250.0325-
30 May 20240.03200.03200.03200.03200.0320-
29 May 20240.03200.03250.03200.03250.0325-
28 May 20240.03200.03200.03200.03200.0320-
27 May 20240.03200.03200.03200.03200.0320-
24 May 20240.03200.03200.03200.03200.0320-
23 May 20240.03250.03250.03200.03200.0320-
22 May 20240.03250.03650.03200.03650.0365-
21 May 20240.02500.03650.02500.03650.0365-
20 May 20240.03250.03250.03250.03250.0325-
17 May 20240.03250.03650.03250.03650.0365-
16 May 20240.03200.03650.03200.03650.0365-
15 May 20240.03250.03650.03250.03650.0365-
14 May 20240.03250.03650.03250.03650.0365-
13 May 20240.03250.03650.03250.03650.0365-
10 May 20240.03250.03250.03250.03250.0325-
09 May 20240.03250.03650.03250.03650.0365-
08 May 20240.03250.03650.03250.03650.0365-
07 May 20240.03250.03250.03250.03250.0325-
06 May 20240.03250.03700.03250.03700.0370-
03 May 20240.03250.03700.03250.03650.0365-
02 May 20240.03250.03700.03250.03700.0370150
30 Apr 20240.03250.03700.03250.03700.0370-
29 Apr 20240.03300.03700.03250.03700.0370-
26 Apr 20240.03250.03700.03250.03700.0370-
25 Apr 20240.03250.03700.03250.03700.0370-
24 Apr 20240.03300.03700.03250.03700.0370-
23 Apr 20240.03300.03700.03300.03700.0370-
22 Apr 20240.03250.03700.03250.03700.0370-
19 Apr 20240.05650.05650.03500.03700.0370-
18 Apr 20240.05300.05300.03500.04650.0465-
17 Apr 20240.05300.05300.03450.03450.034550
16 Apr 20240.05300.05300.03450.03450.0345-
15 Apr 20240.05300.05300.05300.05300.0530-
12 Apr 20240.03950.03950.03950.03950.0395-
11 Apr 20240.03250.07900.03250.07900.07905,813
10 Apr 20240.02500.02500.02500.02500.0250-
09 Apr 20240.07650.07700.07650.07700.0770-
08 Apr 20240.02500.04450.02500.04450.044550
05 Apr 20240.05000.05700.05000.05700.057021,713
04 Apr 20240.05000.05000.05000.05000.0500-
03 Apr 20240.05000.05000.05000.05000.0500-
02 Apr 20240.05000.05000.05000.05000.0500-
28 Mar 20240.02100.02100.02100.02100.0210-
27 Mar 20240.02100.02100.02100.02100.0210-
26 Mar 20240.02100.02100.02100.02100.0210-
25 Mar 20240.02100.02100.02100.02100.0210-
22 Mar 20240.02100.02100.02100.02100.0210-
21 Mar 20240.02100.02100.02100.02100.0210-
20 Mar 20240.02100.02100.02100.02100.0210-
19 Mar 20240.01900.01900.01900.01900.0190-
18 Mar 20240.01900.01900.01900.01900.0190-
15 Mar 20240.01900.01900.01900.01900.0190-
14 Mar 20240.01900.01900.01900.01900.0190-
13 Mar 20240.01900.01900.01900.01900.0190-
12 Mar 20240.01900.01900.01900.01900.0190-
11 Mar 20240.01900.01900.01900.01900.0190-
08 Mar 20240.01550.01550.01550.01550.0155-
07 Mar 20240.04600.04600.02350.02350.0235-
06 Mar 20240.01500.01500.01500.01500.0150-
05 Mar 20240.04900.04900.04900.04900.0490-
04 Mar 20240.01200.01200.01200.01200.0120264
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...