Australia markets closed

INSPECS Group plc (4GV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.76500.0000 (0.00%)
As of 08:04AM CEST. Market open.
Time period:
28 May 2023 - 28 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20240.76500.76500.76500.76500.7650100
27 May 20240.76500.76500.76500.76500.7650-
24 May 20240.74000.74000.74000.74000.7400-
23 May 20240.77500.77500.77500.77500.7750-
22 May 20240.77500.77500.77500.77500.7750-
21 May 20240.79500.79500.79500.79500.7950-
20 May 20240.78000.78000.78000.78000.7800-
17 May 20240.75500.75500.75500.75500.7550-
16 May 20240.76000.76000.76000.76000.7600-
15 May 20240.75500.75500.75500.75500.7550-
14 May 20240.77000.77000.77000.77000.7700-
13 May 20240.79000.79000.79000.79000.7900-
10 May 20240.82500.82500.82500.82500.8250-
09 May 20240.78000.78000.78000.78000.7800-
08 May 20240.74500.74500.74500.74500.7450-
07 May 20240.65500.65500.65500.65500.6550-
06 May 20240.65500.65500.65500.65500.6550-
03 May 20240.61000.61000.61000.61000.6100-
02 May 20240.59500.59500.59500.59500.5950-
30 Apr 20240.58500.58500.58500.58500.5850-
29 Apr 20240.59500.59500.59500.59500.5950-
26 Apr 20240.58500.58500.58500.58500.5850-
25 Apr 20240.52500.52500.52500.52500.5250-
24 Apr 20240.52500.52500.52500.52500.5250-
23 Apr 20240.54500.54500.54500.54500.5450-
22 Apr 20240.53500.53500.53500.53500.5350-
19 Apr 20240.54500.54500.54500.54500.5450-
18 Apr 20240.47800.47800.47800.47800.4780-
17 Apr 20240.47800.47800.47800.47800.4780-
16 Apr 20240.50000.50000.50000.50000.5000-
15 Apr 20240.50500.50500.50500.50500.5050-
12 Apr 20240.50500.50500.50500.50500.5050-
11 Apr 20240.50000.50000.50000.50000.5000-
10 Apr 20240.50500.50500.50500.50500.5050-
09 Apr 20240.49800.49800.49800.49800.4980-
08 Apr 20240.49800.49800.49800.49800.4980-
05 Apr 20240.51000.51000.51000.51000.5100-
04 Apr 20240.49800.49800.49800.49800.4980-
03 Apr 20240.51000.51000.51000.51000.5100-
02 Apr 20240.49000.49000.49000.49000.4900-
28 Mar 20240.49000.49000.49000.49000.4900-
27 Mar 20240.49800.49800.49800.49800.4980-
26 Mar 20240.51000.51000.51000.51000.5100-
25 Mar 20240.54500.54500.54500.54500.5450-
22 Mar 20240.54500.54500.54500.54500.5450-
21 Mar 20240.56500.56500.56500.56500.5650-
20 Mar 20240.56000.56000.56000.56000.5600-
19 Mar 20240.57500.57500.57500.57500.5750-
18 Mar 20240.57500.57500.57500.57500.5750100
15 Mar 20240.57500.57500.57500.57500.5750-
14 Mar 20240.57500.57500.57500.57500.5750-
13 Mar 20240.57500.57500.57500.57500.5750-
12 Mar 20240.58500.58500.58500.58500.5850-
11 Mar 20240.58500.58500.58500.58500.5850-
08 Mar 20240.58500.58500.58500.58500.5850-
07 Mar 20240.60500.60500.60500.60500.6050-
06 Mar 20240.62000.62000.62000.62000.6200-
05 Mar 20240.62000.62000.62000.62000.6200-
04 Mar 20240.62000.62000.62000.62000.6200-
01 Mar 20240.62000.62000.62000.62000.6200-
29 Feb 20240.63000.63000.63000.63000.6300-
28 Feb 20240.64500.64500.64500.64500.6450-
27 Feb 20240.64500.64500.64500.64500.6450-
26 Feb 20240.64500.64500.64500.64500.6450-
23 Feb 20240.64500.64500.64500.64500.6450-
22 Feb 20240.64500.64500.64500.64500.6450-
21 Feb 20240.64500.64500.64500.64500.6450-
20 Feb 20240.65500.65500.65500.65500.6550-
19 Feb 20240.65500.65500.65500.65500.6550-
16 Feb 20240.65500.65500.65500.65500.6550-
15 Feb 20240.65500.65500.65500.65500.6550-
14 Feb 20240.68500.68500.68500.68500.6850-
13 Feb 20240.67000.67000.67000.67000.6700-
12 Feb 20240.63500.63500.63500.63500.6350-
09 Feb 20240.62000.62000.62000.62000.6200-
08 Feb 20240.61000.61000.61000.61000.6100-
07 Feb 20240.61000.61000.61000.61000.6100-
06 Feb 20240.63000.63000.63000.63000.6300-
05 Feb 20240.57500.57500.57500.57500.5750-
02 Feb 20240.57500.57500.57500.57500.5750-
01 Feb 20240.58500.58500.58500.58500.5850-
31 Jan 20240.59500.59500.59500.59500.5950-
30 Jan 20240.64500.64500.64500.64500.6450-
29 Jan 20240.93500.93500.93500.93500.9350-
26 Jan 20240.95000.95000.95000.95000.9500-
25 Jan 20240.94500.95000.94500.95000.9500800
24 Jan 20240.98000.98000.98000.98000.9800-
23 Jan 20240.98000.98000.98000.98000.9800-
22 Jan 20240.99500.99500.99500.99500.9950-
19 Jan 20241.00001.00001.00001.00001.0000-
18 Jan 20241.00001.00001.00001.00001.0000-
17 Jan 20240.99500.99500.99500.99500.9950-
16 Jan 20240.98000.98000.98000.98000.9800-
15 Jan 20240.93000.93000.93000.93000.9300-
12 Jan 20240.93500.93500.93500.93500.9350-
11 Jan 20240.87500.87500.87500.87500.8750-
10 Jan 20240.83500.83500.83500.83500.8350-
09 Jan 20240.90000.90000.90000.90000.9000100
08 Jan 20240.90000.90000.90000.90000.9000-
05 Jan 20240.90000.90000.90000.90000.9000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...