Australia markets closed

INSPECS Group plc (4GV.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.6050+0.0100 (+1.68%)
At close: 08:04AM CEST
Time period:
20 July 2023 - 20 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 July 20240.60500.60500.60500.60500.6050-
18 July 20240.59500.59500.59500.59500.5950-
17 July 20240.58500.58500.58500.58500.5850-
16 July 20240.58500.58500.58500.58500.5850-
15 July 20240.58500.58500.58500.58500.5850-
12 July 20240.58000.58000.58000.58000.5800-
11 July 20240.58000.58000.58000.58000.5800-
10 July 20240.58000.58000.58000.58000.5800-
09 July 20240.58000.58000.58000.58000.5800-
08 July 20240.58000.58000.58000.58000.5800-
05 July 20240.58000.58000.58000.58000.5800-
04 July 20240.58000.58000.58000.58000.5800-
03 July 20240.55500.55500.55500.55500.5550-
02 July 20240.55500.55500.55500.55500.5550-
01 July 20240.55500.55500.55500.55500.5550-
28 June 20240.59000.59000.59000.59000.5900-
27 June 20240.59000.59000.59000.59000.5900-
26 June 20240.59500.59500.59500.59500.5950-
25 June 20240.59000.59000.59000.59000.5900-
24 June 20240.59000.59000.59000.59000.5900-
21 June 20240.59000.59000.59000.59000.5900-
20 June 20240.59500.59500.59500.59500.5950-
19 June 20240.59500.59500.59500.59500.5950-
18 June 20240.59500.59500.59500.59500.5950-
17 June 20240.60500.60500.60500.60500.6050-
14 June 20240.60500.60500.60500.60500.6050-
13 June 20240.60500.60500.60500.60500.6050-
12 June 20240.64000.64000.64000.64000.6400-
11 June 20240.59000.59000.59000.59000.5900-
10 June 20240.60500.60500.60500.60500.6050-
07 June 20240.62000.62000.62000.62000.6200-
06 June 20240.79000.79000.79000.79000.7900-
05 June 20240.81000.81000.81000.81000.8100-
04 June 20240.81000.81000.81000.81000.8100-
03 June 20240.76500.76500.76500.76500.7650-
31 May 20240.76500.76500.76500.76500.7650-
30 May 20240.78500.78500.78500.78500.7850-
29 May 20240.79000.79000.79000.79000.7900-
28 May 20240.76500.76500.76500.76500.7650-
27 May 20240.76500.76500.76500.76500.7650-
24 May 20240.74000.74000.74000.74000.7400-
23 May 20240.77500.77500.77500.77500.7750-
22 May 20240.77500.77500.77500.77500.7750-
21 May 20240.79500.79500.79500.79500.7950-
20 May 20240.78000.78000.78000.78000.7800-
17 May 20240.75500.75500.75500.75500.7550-
16 May 20240.76000.76000.76000.76000.7600-
15 May 20240.75500.75500.75500.75500.7550-
14 May 20240.77000.77000.77000.77000.7700-
13 May 20240.79000.79000.79000.79000.7900-
10 May 20240.82500.82500.82500.82500.8250-
09 May 20240.78000.78000.78000.78000.7800-
08 May 20240.74500.74500.74500.74500.7450-
07 May 20240.65500.65500.65500.65500.6550-
06 May 20240.65500.65500.65500.65500.6550-
03 May 20240.61000.61000.61000.61000.6100-
02 May 20240.59500.59500.59500.59500.5950-
30 Apr 20240.58500.58500.58500.58500.5850-
29 Apr 20240.59500.59500.59500.59500.5950-
26 Apr 20240.58500.58500.58500.58500.5850-
25 Apr 20240.52500.52500.52500.52500.5250-
24 Apr 20240.52500.52500.52500.52500.5250-
23 Apr 20240.54500.54500.54500.54500.5450-
22 Apr 20240.53500.53500.53500.53500.5350-
19 Apr 20240.54500.54500.54500.54500.5450-
18 Apr 20240.47800.47800.47800.47800.4780-
17 Apr 20240.47800.47800.47800.47800.4780-
16 Apr 20240.50000.50000.50000.50000.5000-
15 Apr 20240.50500.50500.50500.50500.5050-
12 Apr 20240.50500.50500.50500.50500.5050-
11 Apr 20240.50000.50000.50000.50000.5000-
10 Apr 20240.50500.50500.50500.50500.5050-
09 Apr 20240.49800.49800.49800.49800.4980-
08 Apr 20240.49800.49800.49800.49800.4980-
05 Apr 20240.51000.51000.51000.51000.5100-
04 Apr 20240.49800.49800.49800.49800.4980-
03 Apr 20240.51000.51000.51000.51000.5100-
02 Apr 20240.49000.49000.49000.49000.4900-
28 Mar 20240.49000.49000.49000.49000.4900-
27 Mar 20240.49800.49800.49800.49800.4980-
26 Mar 20240.51000.51000.51000.51000.5100-
25 Mar 20240.54500.54500.54500.54500.5450-
22 Mar 20240.54500.54500.54500.54500.5450-
21 Mar 20240.56500.56500.56500.56500.5650-
20 Mar 20240.56000.56000.56000.56000.5600-
19 Mar 20240.57500.57500.57500.57500.5750-
18 Mar 20240.57500.57500.57500.57500.5750100
15 Mar 20240.57500.57500.57500.57500.5750-
14 Mar 20240.57500.57500.57500.57500.5750-
13 Mar 20240.57500.57500.57500.57500.5750-
12 Mar 20240.58500.58500.58500.58500.5850-
11 Mar 20240.58500.58500.58500.58500.5850-
08 Mar 20240.58500.58500.58500.58500.5850-
07 Mar 20240.60500.60500.60500.60500.6050-
06 Mar 20240.62000.62000.62000.62000.6200-
05 Mar 20240.62000.62000.62000.62000.6200-
04 Mar 20240.62000.62000.62000.62000.6200-
01 Mar 20240.62000.62000.62000.62000.6200-
29 Feb 20240.63000.63000.63000.63000.6300-
28 Feb 20240.64500.64500.64500.64500.6450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...