Australia markets open in 15 minutes

Fiserv, Inc. (4FISV.TI)

TLO - TLO Delayed price. Currency in EUR
Add to watchlist
123.80-10.60 (-7.89%)
At close: 04:12PM CEST
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 June 2024139.12139.12139.12139.12139.12-
26 June 2024139.10139.10139.10139.10139.10-
25 June 2024139.56139.56139.56139.56139.56-
24 June 2024141.00141.00141.00141.00141.00-
21 June 2024139.80139.80139.80139.80139.80-
20 June 2024138.64138.64138.64138.64138.64-
19 June 2024139.10139.10139.10139.10139.10-
18 June 2024138.10138.10138.10138.10138.10-
17 June 2024138.80138.80138.80138.80138.80-
14 June 2024138.00138.00138.00138.00138.00-
13 June 2024136.48136.48136.48136.48136.48-
12 June 2024137.46137.46137.46137.46137.46-
11 June 2024138.20138.20138.20138.20138.20-
10 June 2024138.30138.30138.30138.30138.30-
07 June 2024140.20140.20140.20140.20140.20-
06 June 2024137.98137.98137.98137.98137.98-
05 June 2024137.34137.34137.34137.34137.34-
04 June 2024135.86135.86135.86135.86135.86-
03 June 2024136.92136.92136.92136.92136.92-
31 May 2024136.50136.50136.50136.50136.50-
30 May 2024136.52136.52136.52136.52136.52-
29 May 2024136.22136.22136.22136.22136.22-
28 May 2024137.00137.00137.00137.00137.00-
27 May 2024138.70138.70138.70138.70138.70-
24 May 2024138.48138.48138.48138.48138.48-
23 May 2024139.76139.76139.76139.76139.76-
22 May 2024140.48140.48140.48140.48140.48-
21 May 2024140.10140.10140.10140.10140.10-
20 May 2024139.92139.92139.92139.92139.92-
17 May 2024140.46140.46140.46140.46140.46-
16 May 2024142.64142.64142.64142.64142.64-
15 May 2024143.02143.02143.02143.02143.02-
14 May 2024142.44142.44142.44142.44142.44-
13 May 2024142.20142.20142.20142.20142.20-
10 May 2024143.58143.58143.58143.58143.58-
09 May 2024142.98142.98142.98142.98142.98-
08 May 2024141.74141.74141.74141.74141.74-
07 May 2024141.10141.10141.10141.10141.10-
06 May 2024139.04139.04139.04139.04139.04-
03 May 2024138.36138.36138.36138.36138.36-
02 May 2024139.64139.64139.64139.64139.64-
30 Apr 2024142.90142.90142.90142.90142.90-
29 Apr 2024144.24144.24144.24144.24144.24-
26 Apr 2024145.66145.66145.66145.66145.66-
25 Apr 2024141.16141.16141.16141.16141.16-
24 Apr 2024142.52142.52142.52142.52142.52-
23 Apr 2024144.52144.52144.52144.52144.52-
22 Apr 2024139.14139.14139.14139.14139.14-
19 Apr 2024138.14138.14138.14138.14138.14-
18 Apr 2024138.52138.52138.52138.52138.52-
17 Apr 2024138.82138.82138.82138.82138.82-
16 Apr 2024139.04139.04139.04139.04139.04-
15 Apr 2024141.44141.44141.44141.44141.44-
12 Apr 2024143.20143.20143.20143.20143.20-
11 Apr 2024142.30142.30142.30142.30142.30-
10 Apr 2024144.00144.00144.00144.00144.00-
09 Apr 2024143.20143.20143.20143.20143.20-
08 Apr 2024145.44145.44145.44145.44145.44-
05 Apr 2024145.38145.38145.38145.38145.38-
04 Apr 2024145.90145.90145.90145.90145.90-
03 Apr 2024146.42146.42146.42146.42146.42-
02 Apr 2024146.38146.38146.38146.38146.38-
28 Mar 2024148.05148.05148.05148.05148.05-
27 Mar 2024146.05146.05146.05146.05146.05-
26 Mar 2024146.45146.45146.45146.45146.45-
25 Mar 2024144.15144.15144.15144.15144.15-
22 Mar 2024144.50144.50144.50144.50144.50-
21 Mar 2024144.00144.00144.00144.00144.00-
20 Mar 2024142.05142.05142.05142.05142.05-
19 Mar 2024141.00141.00141.00141.00141.00-
18 Mar 2024139.55139.55139.55139.55139.55-
15 Mar 2024138.05138.05138.05138.05138.05-
14 Mar 2024138.00138.00138.00138.00138.00-
13 Mar 2024138.40138.40138.40138.40138.40-
12 Mar 2024138.25138.25138.25138.25138.25-
11 Mar 2024136.90136.90136.90136.90136.90-
08 Mar 2024137.85137.85137.85137.85137.85-
07 Mar 2024137.65137.65137.65137.65137.65-
06 Mar 2024138.80138.80138.80138.80138.80-
05 Mar 2024138.50138.50138.50138.50138.50-
04 Mar 2024137.40137.40137.40137.40137.40-
01 Mar 2024138.95138.95138.95138.95138.95-
29 Feb 2024137.90137.90137.90137.90137.90-
28 Feb 2024139.65139.65139.65139.65139.65-
27 Feb 2024138.20138.20138.20138.20138.20-
26 Feb 2024138.85138.85138.85138.85138.85-
23 Feb 2024139.65139.65139.65139.65139.65-
22 Feb 2024138.05138.05138.05138.05138.05-
21 Feb 2024136.15136.15136.15136.15136.15-
20 Feb 2024137.55137.55137.55137.55137.55-
19 Feb 2024137.70137.70137.70137.70137.70-
16 Feb 2024137.30137.30137.30137.30137.30-
15 Feb 2024136.40136.40136.40136.40136.40-
14 Feb 2024135.00135.00135.00135.00135.00-
13 Feb 2024134.40134.40134.40134.40134.40-
12 Feb 2024133.95133.95133.95133.95133.95-
09 Feb 2024132.70132.70132.70132.70132.70-
08 Feb 2024132.65132.65132.65132.65132.65-
07 Feb 2024132.25132.25132.25132.25132.25-
06 Feb 2024129.25129.25129.25129.25129.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...