Australia markets open in 6 hours 31 minutes

Ariana Resources PLC (4A6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.02550.0000 (0.00%)
As of 10:31AM CEST. Market open.
Time period:
03 June 2023 - 03 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 20240.02550.02550.02550.02550.02551,996
31 May 20240.02550.02550.02550.02550.0255-
30 May 20240.02550.02650.02550.02650.0265-
29 May 20240.02650.02650.02650.02650.0265-
28 May 20240.02650.02700.02650.02700.0270-
27 May 20240.02800.02800.02800.02800.0280-
24 May 20240.02800.02800.02800.02800.0280-
23 May 20240.02900.02950.02900.02950.0295-
22 May 20240.02800.03000.02800.03000.0300-
21 May 20240.02650.02900.02650.02900.0290-
20 May 20240.02450.02450.02450.02450.0245-
17 May 20240.02500.02500.02500.02500.0250-
16 May 20240.02400.02700.02400.02700.0270-
15 May 20240.02400.02400.02400.02400.0240-
14 May 20240.02500.02550.02500.02550.0255-
13 May 20240.02400.02400.02400.02400.0240-
10 May 20240.02150.02500.02150.02500.0250-
09 May 20240.02300.02300.02300.02300.0230-
08 May 20240.02050.02300.02050.02300.0230-
07 May 20240.01950.02200.01950.02200.0220-
06 May 20240.01950.01950.01950.01950.0195-
03 May 20240.02050.02050.02050.02050.0205-
02 May 20240.02300.02300.02300.02300.0230-
30 Apr 20240.02300.02400.02300.02400.0240-
29 Apr 20240.02200.02350.02200.02350.0235-
26 Apr 20240.02050.02300.02050.02300.0230-
25 Apr 20240.02600.02600.02200.02200.0220-
24 Apr 20240.02550.02650.02550.02650.0265-
23 Apr 20240.02550.02650.02550.02650.0265-
22 Apr 20240.02550.02650.02550.02650.0265-
19 Apr 20240.02600.02800.02600.02800.0280-
18 Apr 20240.02600.02600.02600.02600.0260-
17 Apr 20240.02600.02650.02600.02650.0265-
16 Apr 20240.02650.02750.02650.02750.0275-
15 Apr 20240.02650.02650.02650.02650.0265-
12 Apr 20240.02400.02400.02400.02400.0240-
11 Apr 20240.02300.02550.02300.02550.0255-
10 Apr 20240.02300.02400.02300.02400.0240-
09 Apr 20240.02300.02350.02300.02350.0235-
08 Apr 20240.01950.01950.01950.01950.0195-
05 Apr 20240.01800.02000.01800.02000.0200-
04 Apr 20240.01850.02000.01850.02000.0200-
03 Apr 20240.01850.02000.01850.02000.0200-
02 Apr 20240.01850.02000.01850.02000.0200-
28 Mar 20240.01850.02000.01850.02000.0200-
27 Mar 20240.01800.02000.01800.02000.0200-
26 Mar 20240.01800.02000.01800.02000.0200-
25 Mar 20240.01800.01900.01800.01900.0190-
22 Mar 20240.01800.02000.01800.02000.0200-
21 Mar 20240.01700.02050.01700.02050.0205-
20 Mar 20240.01700.01750.01700.01750.0175-
19 Mar 20240.01600.01850.01600.01850.0185-
18 Mar 20240.01700.01700.01700.01700.0170-
15 Mar 20240.01700.01850.01700.01850.0185-
14 Mar 20240.01850.01850.01850.01850.0185-
13 Mar 20240.01700.01950.01700.01950.0195-
12 Mar 20240.01700.01900.01700.01900.0190-
11 Mar 20240.01600.01800.01600.01800.0180-
08 Mar 20240.01500.01650.01500.01650.0165-
07 Mar 20240.01500.01600.01500.01600.0160-
06 Mar 20240.01500.01600.01500.01600.0160-
05 Mar 20240.01350.01550.01350.01550.0155-
04 Mar 20240.01350.01350.01350.01350.0135-
01 Mar 20240.01250.01500.01250.01500.0150-
29 Feb 20240.01250.01300.01250.01300.0130-
28 Feb 20240.01250.01300.01250.01300.0130-
27 Feb 20240.01250.01350.01250.01350.0135-
26 Feb 20240.01250.01250.01250.01250.0125-
23 Feb 20240.01250.01350.01250.01350.0135-
22 Feb 20240.01350.01350.01300.01300.0130-
21 Feb 20240.01250.01400.01250.01400.0140-
20 Feb 20240.01250.01250.01250.01250.0125-
19 Feb 20240.01250.01250.01250.01250.0125-
16 Feb 20240.01350.01350.01300.01300.0130-
15 Feb 20240.01350.01400.01350.01400.0140-
14 Feb 20240.01350.01400.01350.01400.0140-
13 Feb 20240.01300.01400.01300.01400.0140-
12 Feb 20240.01550.01550.01500.01500.0150-
09 Feb 20240.01550.01550.01550.01550.0155-
08 Feb 20240.01600.01600.01550.01550.0155-
07 Feb 20240.01600.01650.01600.01650.0165-
06 Feb 20240.01600.01600.01600.01600.0160-
05 Feb 20240.01600.01600.01600.01600.0160-
02 Feb 20240.01600.01650.01600.01650.0165-
01 Feb 20240.01600.01650.01600.01650.0165-
31 Jan 20240.01600.01650.01600.01650.0165-
30 Jan 20240.01650.01650.01650.01650.0165-
29 Jan 20240.01650.01700.01650.01700.0170-
26 Jan 20240.01650.01700.01650.01700.0170-
25 Jan 20240.01650.01700.01650.01700.0170-
24 Jan 20240.01650.01700.01650.01700.0170-
23 Jan 20240.01650.01700.01650.01700.0170-
22 Jan 20240.01650.01650.01650.01650.0165-
19 Jan 20240.01700.01700.01700.01700.0170-
18 Jan 20240.01700.01750.01700.01750.0175-
17 Jan 20240.01950.01950.01800.01800.0180-
16 Jan 20240.01950.02000.01950.02000.0200-
15 Jan 20240.01950.02000.01950.02000.0200-
12 Jan 20240.01800.02100.01800.02100.0210-
11 Jan 20240.01950.02050.01950.02050.0205-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...