Australia markets close in 2 hours

eXp World Holdings Inc (44Y.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
9.95-0.20 (-1.96%)
At close: 07:32PM CEST
Time period:
17 June 2023 - 17 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20249.929.959.869.959.95-
13 June 202410.4410.4410.1510.1510.15-
12 June 20249.7910.789.7910.6910.69-
11 June 202410.0510.069.8510.0010.00-
10 June 202410.1910.1910.0510.0510.05-
07 June 202410.0610.1710.0310.1710.17-
06 June 202410.0310.039.9410.0210.02-
05 June 20249.7610.099.7610.0910.09-
04 June 20249.899.899.769.769.76-
03 June 202410.2810.349.989.989.98-
31 May 202410.0710.2410.0210.2410.24-
30 May 202410.0010.319.9810.3110.31-
29 May 202410.2610.2710.2310.2310.23-
28 May 202410.2710.7310.2410.4410.44-
27 May 202410.2710.2810.2310.2810.28-
24 May 202410.3510.3510.3210.3310.33-
23 May 202410.8110.8110.5210.5310.53-
22 May 202411.4211.4211.0011.0011.00-
21 May 202411.3411.4511.3411.4511.45-
20 May 202411.2311.4311.2311.3811.38-
17 May 202411.7611.7711.3211.3211.32-
16 May 202411.7111.7411.6911.7411.74-
15 May 202411.8611.8611.5111.6911.69-
14 May 202411.5612.2411.5512.0712.07-
13 May 202411.4012.0711.4012.0712.07-
10 May 202411.4111.5011.3911.3911.39-
10 May 20240.05 Dividend
09 May 202410.9411.3110.9411.3111.26-
08 May 202411.1811.1810.8111.0511.00-
07 May 202411.0511.3011.0511.3011.25-
06 May 202410.7210.9410.7210.9410.90-
03 May 202410.4610.8210.4610.7010.66-
02 May 20249.4910.409.3510.4010.35-
30 Apr 20249.539.539.279.409.36-
29 Apr 20249.399.489.399.479.43-
26 Apr 20249.269.449.259.419.37-
25 Apr 20249.569.569.299.369.31-
24 Apr 20249.799.829.669.829.78-
23 Apr 20249.359.819.329.819.77-
22 Apr 20249.199.349.199.349.30-
19 Apr 20249.279.289.259.279.23-
18 Apr 20249.089.299.089.299.25-
17 Apr 20249.069.289.069.289.24-
16 Apr 20249.079.108.899.109.06-
15 Apr 20249.209.208.929.069.02-
12 Apr 20249.409.459.259.259.21-
11 Apr 20248.939.378.939.379.33-
10 Apr 20249.599.608.898.898.85-
09 Apr 20249.239.579.219.449.40-
08 Apr 20249.219.339.059.339.29-
05 Apr 20249.789.789.059.429.38-
04 Apr 20249.809.989.809.989.94-
03 Apr 20249.339.699.339.699.65-
02 Apr 20249.369.369.099.189.14-
28 Mar 20249.139.519.139.469.41-
27 Mar 20248.889.418.889.419.37-
26 Mar 20248.819.108.819.109.06-
25 Mar 20248.918.938.818.898.85-
22 Mar 20248.899.198.899.179.13-
21 Mar 20248.578.968.578.968.92-
20 Mar 20248.428.538.428.538.49-
19 Mar 20248.378.528.378.448.40-
18 Mar 20249.079.088.498.498.45-
15 Mar 202410.0710.079.219.219.17-
14 Mar 202410.9710.9910.2910.2910.24-
13 Mar 202411.2311.2411.0911.0911.04-
12 Mar 202411.6111.6111.2311.2311.18-
11 Mar 202411.6911.8411.6911.6911.64-
08 Mar 202411.5912.1111.5911.7211.66-
07 Mar 202411.1311.5911.1111.5911.54-
07 Mar 20240.05 Dividend
06 Mar 202411.1211.3811.1111.3811.28-
05 Mar 202411.3811.4010.9711.1311.03-
04 Mar 202411.6911.6911.3911.4111.31-
01 Mar 202412.0312.1212.0212.1212.01-
29 Feb 202411.6311.9011.5711.9011.80-
28 Feb 202411.2411.5711.2411.5711.47-
27 Feb 202410.7011.2210.7011.2211.12-
26 Feb 20249.9810.279.9610.2710.18-
23 Feb 202410.5010.509.959.999.90-
22 Feb 202410.1410.2010.0710.2010.12-
21 Feb 202410.1510.159.9510.079.99-
20 Feb 202410.8610.8610.1810.1810.09-
19 Feb 202410.8810.8910.8510.8610.77-
16 Feb 202411.4811.4811.0011.0010.90-
15 Feb 202411.2811.4911.2811.4911.39-
14 Feb 202411.0311.1811.0311.1811.08-
13 Feb 202411.5511.5511.0211.0210.92-
12 Feb 202411.3511.6311.3511.6311.52-
09 Feb 202411.0711.2211.0711.2211.12-
08 Feb 202411.2811.3511.0611.0610.97-
07 Feb 202411.4411.4411.0911.3811.27-
06 Feb 202411.1411.2611.1411.2311.14-
05 Feb 202411.5111.5511.1311.3111.22-
02 Feb 202411.7811.7811.3111.4511.35-
01 Feb 202411.3811.7411.3811.7411.64-
31 Jan 202411.4911.5411.4811.5411.44-
30 Jan 202412.1512.1511.7411.7411.64-
29 Jan 202411.7112.0011.7112.0011.89-
26 Jan 202412.2712.2811.8111.9411.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...