Australia markets closed

Visa Inc (3V64.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
249.05-0.25 (-0.10%)
As of 08:41AM CEST. Market open.
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 July 2024249.05249.05249.05249.05249.056
03 July 2024249.30249.30249.30249.30249.30-
02 July 2024244.65244.65244.65244.65244.65-
01 July 2024244.95244.95244.30244.30244.306
28 June 2024249.50249.50249.50249.50249.50-
27 June 2024251.55251.55251.55251.55251.55-
26 June 2024255.50256.35255.50256.35256.3520
25 June 2024257.35257.35257.35257.35257.35-
24 June 2024256.70256.70256.70256.70256.70-
21 June 2024258.35258.35258.35258.35258.35-
20 June 2024254.70254.70254.70254.70254.70-
19 June 2024254.20254.20254.20254.20254.20-
18 June 2024253.25253.25253.25253.25253.25-
17 June 2024252.75252.75252.75252.75252.75-
14 June 2024252.65252.65252.65252.65252.65-
13 June 2024250.35250.35250.35250.35250.35-
12 June 2024256.05256.05256.05256.05256.05-
11 June 2024255.50255.50255.50255.50255.50-
10 June 2024259.70259.70259.65259.65259.6535
07 June 2024254.50254.50254.50254.50254.50-
06 June 2024252.15252.15252.15252.15252.15-
05 June 2024250.60252.35250.60252.35252.3511
04 June 2024247.40247.40247.40247.40247.40-
03 June 2024250.50250.50250.50250.50250.50-
31 May 2024251.10251.10251.10251.10251.109
30 May 2024247.30247.30247.30247.30247.30-
29 May 2024248.90248.90248.90248.90248.90-
28 May 2024253.25253.25248.85248.85248.8513
27 May 2024252.30252.30252.30252.30252.30-
24 May 2024253.30253.30253.30253.30253.30-
23 May 2024253.90253.90253.90253.90253.9020
22 May 2024254.35254.35254.35254.35254.35-
21 May 2024256.05256.05256.05256.05256.05-
20 May 2024257.20257.20257.20257.20257.20-
17 May 2024257.05257.05257.05257.05257.05-
16 May 2024258.50258.50258.50258.50258.50-
16 May 20240.52 Dividend
15 May 2024256.50257.10256.50257.10256.581
14 May 2024258.75258.75258.75258.75258.23-
13 May 2024260.20260.20260.20260.20259.67-
10 May 2024258.55258.55258.55258.55258.03-
09 May 2024257.40257.40257.40257.40256.88-
08 May 2024257.05257.05257.05257.05256.53-
07 May 2024249.75249.75249.75249.75249.24-
06 May 2024249.75249.75249.75249.75249.24-
03 May 2024249.85249.85249.85249.85249.34-
02 May 2024250.50250.50250.50250.50249.99-
30 Apr 2024253.55253.55253.55253.55253.04-
29 Apr 2024257.05257.05257.05257.05256.53-
26 Apr 2024256.20256.20256.20256.20255.68-
25 Apr 2024255.50255.50255.50255.50254.98-
24 Apr 2024261.70262.00261.70262.00261.4728
23 Apr 2024255.50255.50255.50255.50254.98-
22 Apr 2024253.40253.40253.40253.40252.89-
19 Apr 2024253.55253.55253.55253.55253.04-
18 Apr 2024255.25255.25255.25255.25254.73-
17 Apr 2024255.55255.55255.55255.55255.03-
16 Apr 2024255.00255.00255.00255.00254.48-
15 Apr 2024259.30259.30259.30259.30258.78-
12 Apr 2024257.20257.20257.20257.20256.68-
11 Apr 2024256.05256.05255.75255.75255.236
10 Apr 2024254.80254.80254.80254.80254.28-
09 Apr 2024255.45255.45255.45255.45254.93-
08 Apr 2024255.20255.20255.20255.20254.68-
05 Apr 2024253.30255.95253.30255.95255.4320
04 Apr 2024256.05256.05255.70255.70255.1810
03 Apr 2024257.95257.95257.95257.95257.43-
02 Apr 2024259.00259.75258.65258.65258.1338
28 Mar 2024257.50258.35257.50258.35257.8350
27 Mar 2024258.00258.00258.00258.00257.48-
26 Mar 2024259.05259.05259.05259.05258.53-
25 Mar 2024261.50261.50261.50261.50260.97-
22 Mar 2024267.75267.75267.75267.75267.21-
21 Mar 2024265.35265.35265.35265.35264.81-
20 Mar 2024264.30264.30264.30264.30263.77-
19 Mar 2024262.05262.05262.05262.05261.52-
18 Mar 2024261.00261.00261.00261.00260.47-
15 Mar 2024263.45263.45263.45263.45262.92-
14 Mar 2024260.75263.50260.75263.50262.9738
13 Mar 2024259.55260.45259.50260.45259.9226
12 Mar 2024256.35256.35256.35256.35255.83-
11 Mar 2024255.35256.60255.35256.60256.0818
08 Mar 2024254.05254.05254.05254.05253.54-
07 Mar 2024256.55256.55256.35256.35255.8340
06 Mar 2024256.60256.60256.60256.60256.08-
05 Mar 2024257.95258.50257.95258.50257.981
04 Mar 2024262.20262.20262.20262.20261.67-
01 Mar 2024261.25261.30261.25261.30260.7721
29 Feb 2024263.95263.95263.95263.95263.4210
28 Feb 2024261.15261.15261.15261.15260.62-
27 Feb 2024261.35261.35261.35261.35260.82-
26 Feb 2024261.30261.30261.30261.30260.77-
23 Feb 2024261.80262.35261.80262.35261.8220
22 Feb 2024255.45260.70255.45260.70260.179
21 Feb 2024254.05254.05254.05254.05253.54-
20 Feb 2024258.00258.00258.00258.00257.48-
19 Feb 2024258.05258.05258.05258.05257.53-
16 Feb 2024261.00261.00261.00261.00260.47-
15 Feb 2024258.65258.65258.65258.65258.13-
14 Feb 2024257.15257.15257.15257.15256.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...